贵重金属 > 2020年五月黄金之巴哈马元(BSD)历史价格

2020年五月黄金之巴哈马元(BSD)历史价格

 黄金价格/公克黄金价格/盎司
2020/05/0154.6631,700.20
2020/05/0354.6641,700.25
2020/05/0454.7061,701.55
2020/05/0554.8341,705.53
2020/05/0654.2021,685.88
2020/05/0755.1831,716.38
2020/05/0854.7251,702.14
2020/05/1154.6021,698.31
2020/05/1254.7411,702.65
2020/05/1355.1521,715.41
2020/05/1455.6351,730.44
2020/05/1556.0311,742.75
2020/05/1756.0311,742.75
2020/05/1855.7021,732.53
2020/05/1956.0911,744.63
2020/05/2056.1891,747.68
2020/05/2155.5241,726.99
2020/05/2255.8091,735.85
2020/05/2455.8091,735.85
2020/05/2555.5911,729.08
2020/05/2655.0051,710.85
2020/05/2754.9751,709.90
2020/05/2855.2671,719.00
2020/05/2955.6401,730.61
2020/05/3155.6411,730.64

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite