贵重金属 > 2020年五月黄金之巴哈马元(BSD)历史价格

2020年五月黄金之巴哈马元(BSD)历史价格

 黄金价格/公克黄金价格/盎司
05/01/2054.6631,700.20
05/03/2054.6641,700.25
05/04/2054.7061,701.55
05/05/2054.8341,705.53
05/06/2054.2021,685.88
05/07/2055.1831,716.38
05/08/2054.7251,702.14
05/11/2054.6021,698.31
05/12/2054.7411,702.65
05/13/2055.1521,715.41
05/14/2055.6351,730.44
05/15/2056.0311,742.75
05/17/2056.0311,742.75
05/18/2055.7021,732.53
05/19/2056.0911,744.63
05/20/2056.1891,747.68
05/21/2055.5241,726.99
05/22/2055.8091,735.85
05/24/2055.8091,735.85
05/25/2055.5911,729.08
05/26/2055.0051,710.85
05/27/2054.9751,709.90
05/28/2055.2671,719.00
05/29/2055.6401,730.61
05/31/2055.6411,730.64

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite