贵重金属 > 2021年九月黄金之巴哈马元(BSD)历史价格

2021年九月黄金之巴哈马元(BSD)历史价格

  黄金价格/公克 黄金价格/盎司
2021/09/01 58.298 1,813.27
2021/09/02 58.178 1,809.53
2021/09/03 58.754 1,827.45
2021/09/06 58.633 1,823.69
2021/09/07 57.735 1,795.75
2021/09/08 57.576 1,790.80
2021/09/09 57.704 1,794.78
2021/09/10 57.479 1,787.79
2021/09/13 57.650 1,793.11
2021/09/14 57.993 1,803.78
2021/09/15 57.715 1,795.14
2021/09/16 56.390 1,753.92
2021/09/17 56.398 1,754.17
2021/09/20 56.751 1,765.16
2021/09/21 57.070 1,775.06
2021/09/22 56.811 1,767.03
2021/09/23 56.128 1,745.78
2021/09/24 56.258 1,749.81
2021/09/27 56.305 1,751.28
2021/09/28 55.791 1,735.30
2021/09/29 55.586 1,728.91
2021/09/30 56.364 1,753.12