贵重金属 > 2022年十二月黄金之巴哈马元(BSD)历史价格

2022年十二月黄金之巴哈马元(BSD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/12/01 57.977 1,803.30
2022/12/02 57.805 1,797.95
2022/12/05 56.829 1,767.57
2022/12/06 56.938 1,770.98
2022/12/07 57.412 1,785.71
2022/12/08 57.533 1,789.48
2022/12/09 57.786 1,797.33
2022/12/12 57.267 1,781.20
2022/12/13 58.228 1,811.10
2022/12/14 58.103 1,807.21
2022/12/15 57.128 1,776.89
2022/12/16 57.650 1,793.11
2022/12/19 57.466 1,787.41
2022/12/20 58.437 1,817.59
2022/12/21 58.324 1,814.09
2022/12/22 57.601 1,791.60
2022/12/23 57.826 1,798.59
2022/12/26 58.106 1,807.31
2022/12/27 58.290 1,813.01
2022/12/28 58.006 1,804.17
2022/12/29 58.231 1,811.20
2022/12/30 58.638 1,823.85