贵重金属 > 2023年二月黄金之巴哈马元(BSD)历史价格

2023年二月黄金之巴哈马元(BSD)历史价格

  黄金价格/公克 黄金价格/盎司
2023/02/01 62.705 1,950.34
2023/02/02 61.491 1,912.59
2023/02/03 59.992 1,865.95
2023/02/06 60.048 1,867.69
2023/02/07 60.139 1,870.52
2023/02/08 60.307 1,875.75
2023/02/09 59.851 1,861.57
2023/02/10 59.977 1,865.50
2023/02/13 59.601 1,853.81
2023/02/14 59.618 1,854.32
2023/02/15 59.029 1,836.01
2023/02/16 59.047 1,836.58
2023/02/17 59.242 1,842.64
2023/02/20 59.197 1,841.25
2023/02/21 58.991 1,834.83
2023/02/22 58.683 1,825.25
2023/02/23 58.591 1,822.39
2023/02/24 58.227 1,811.07
2023/02/27 58.429 1,817.36
2023/02/28 58.731 1,826.75