贵重金属 > 2024年六月黄金之巴哈马元(BSD)历史价格

2024年六月黄金之巴哈马元(BSD)历史价格

  黄金价格/公克 黄金价格/盎司
2024/06/03 75.576 2,350.67
2024/06/04 74.818 2,327.10
2024/06/05 75.720 2,355.16
2024/06/06 76.378 2,375.64
2024/06/07 73.752 2,293.95
2024/06/10 74.296 2,310.86
2024/06/11 74.487 2,316.80
2024/06/12 74.726 2,324.23
2024/06/13 74.070 2,303.83
2024/06/14 75.008 2,333.01
2024/06/17 74.565 2,319.22
2024/06/18 74.893 2,329.43
2024/06/19 74.856 2,328.29
2024/06/20 75.872 2,359.88
2024/06/21 74.620 2,320.94
2024/06/24 75.036 2,333.89
2024/06/25 74.575 2,319.54
2024/06/26 73.891 2,298.27
2024/06/27 74.839 2,327.75
2024/06/28 74.806 2,326.72