贵重金属 > 过去90天黄金之博茨瓦纳普拉(BWP)历史价格

过去90天黄金之博茨瓦纳普拉(BWP)价格

  黄金价格/公克 黄金价格/盎司
2024/02/15 884.62 27,515
2024/02/16 886.29 27,567
2024/02/19 887.98 27,619
2024/02/20 892.26 27,752
2024/02/21 891.65 27,733
2024/02/22 891.93 27,742
2024/02/23 898.99 27,962
2024/02/26 900.64 28,013
2024/02/27 897.73 27,922
2024/02/28 901.00 28,024
2024/02/29 906.89 28,208
2024/03/01 921.89 28,674
2024/03/04 934.12 29,054
2024/03/05 937.44 29,158
2024/03/06 943.45 29,345
2024/03/07 941.93 29,297
2024/03/08 950.94 29,578
2024/03/11 951.77 29,603
2024/03/12 938.72 29,197
2024/03/13 947.78 29,479
2024/03/14 942.84 29,326
2024/03/15 941.87 29,295
2024/03/18 950.84 29,574
2024/03/19 951.65 29,600
2024/03/20 962.90 29,950
2024/03/21 956.01 29,735
2024/03/22 957.26 29,774
2024/03/25 958.33 29,807
2024/03/26 959.41 29,841
2024/03/27 967.45 30,091
2024/03/28 982.99 30,574
2024/03/29 985.50 30,653
2024/04/01 994.27 30,925
2024/04/02 1,003.80 31,222
2024/04/03 1,012.12 31,480
2024/04/04 1,000.93 31,132
2024/04/05 1,019.14 31,699
2024/04/08 1,020.67 31,746
2024/04/09 1,025.67 31,902
2024/04/10 1,018.08 31,666
2024/04/11 1,046.66 32,555
2024/04/12 1,034.19 32,167
2024/04/15 1,056.14 32,850