贵重金属 > 过去90天黄金之博茨瓦纳普拉(BWP)历史价格

过去90天黄金之博茨瓦纳普拉(BWP)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 731.21 22,743
2022/12/06 734.76 22,854
2022/12/07 740.66 23,037
2022/12/08 739.35 22,996
2022/12/09 744.55 23,158
2022/12/12 741.36 23,059
2022/12/13 758.05 23,578
2022/12/14 744.30 23,150
2022/12/15 735.57 22,879
2022/12/16 748.99 23,296
2022/12/19 741.56 23,065
2022/12/20 754.41 23,465
2022/12/21 751.44 23,372
2022/12/22 737.33 22,934
2022/12/23 741.27 23,056
2022/12/26 744.55 23,158
2022/12/27 749.03 23,297
2022/12/28 745.13 23,176
2022/12/29 746.51 23,219
2022/12/30 750.23 23,335
2023/01/02 748.95 23,295
2023/01/03 760.13 23,643
2023/01/04 758.86 23,603
2023/01/05 753.92 23,450
2023/01/06 773.87 24,070
2023/01/09 768.38 23,899
2023/01/10 771.09 23,984
2023/01/11 768.52 23,904
2023/01/12 773.95 24,072
2023/01/13 782.60 24,342
2023/01/16 784.61 24,404
2023/01/17 782.43 24,336
2023/01/18 778.35 24,210
2023/01/19 794.45 24,710
2023/01/20 792.80 24,659
2023/01/23 792.54 24,651
2023/01/24 797.59 24,808
2023/01/25 799.16 24,857
2023/01/26 790.07 24,574
2023/01/27 791.84 24,629
2023/01/30 791.52 24,619
2023/01/31 797.75 24,813
2023/02/01 803.85 25,003
2023/02/02 780.31 24,270
2023/02/03 764.19 23,769