贵重金属 > 过去90天黄金之博茨瓦纳普拉(BWP)历史价格

过去90天黄金之博茨瓦纳普拉(BWP)价格

 黄金价格/公克黄金价格/盎司
2021/01/05681.5021,197
2021/01/06672.5020,917
2021/01/07676.9721,056
2021/01/08655.2820,381
2021/01/11658.1520,471
2021/01/12657.9620,465
2021/01/13654.6220,361
2021/01/14652.0520,281
2021/01/15650.4120,230
2021/01/18653.3820,322
2021/01/19647.1020,127
2021/01/20657.3320,445
2021/01/21652.8220,305
2021/01/22654.6520,362
2021/01/25657.4920,450
2021/01/26654.6920,363
2021/01/27654.3920,354
2021/01/28652.5120,295
2021/01/29651.2020,255
2021/02/01658.1120,470
2021/02/02647.6820,145
2021/02/03645.3120,072
2021/02/04636.8719,809
2021/02/05636.8319,808
2021/02/08645.9520,091
2021/02/09642.9319,997
2021/02/10643.4720,014
2021/02/11636.3519,793
2021/02/12636.1819,787
2021/02/15630.3019,605
2021/02/16625.2619,448
2021/02/17624.5619,426
2021/02/18618.2019,228
2021/02/19622.2019,352
2021/02/22633.8119,714
2021/02/23630.3919,607
2021/02/24627.7119,524
2021/02/25621.5619,333
2021/02/26614.3819,109
2021/03/01611.4419,018
2021/03/02612.6219,055
2021/03/03604.0318,788
2021/03/04604.8718,813
2021/03/05609.7218,965

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite