贵重金属 > 过去90天黄金之博茨瓦纳普拉(BWP)历史价格

过去90天黄金之博茨瓦纳普拉(BWP)价格

 黄金价格/公克黄金价格/盎司
2021/04/12610.2018,979
2021/04/13611.6119,023
2021/04/14608.9218,940
2021/04/15614.1219,101
2021/04/16618.2519,230
2021/04/19614.9819,128
2021/04/20618.6319,242
2021/04/21622.4419,360
2021/04/22621.5019,331
2021/04/23615.2019,135
2021/04/26618.6319,242
2021/04/27618.0519,223
2021/04/28618.2419,229
2021/04/29614.5919,116
2021/04/30620.9419,313
2021/05/03628.3819,545
2021/05/04623.1519,382
2021/05/05625.3919,452
2021/05/06629.7919,589
2021/05/07634.8419,746
2021/05/10634.1119,723
2021/05/11631.3519,637
2021/05/12628.1119,536
2021/05/13626.8319,496
2021/05/14636.0019,782
2021/05/17647.5220,140
2021/05/18642.6019,987
2021/05/19645.7320,084
2021/05/20645.5920,080
2021/05/21647.0020,124
2021/05/24647.9520,153
2021/05/25649.4520,200
2021/05/26650.3820,229
2021/05/27647.2520,132
2021/05/28651.5420,265
2021/05/31649.0220,187
2021/06/01649.9320,215
2021/06/02650.0720,220
2021/06/03637.9219,842
2021/06/04643.0320,000
2021/06/07641.9419,966
2021/06/08643.7220,022
2021/06/09641.8919,965
2021/06/10647.6620,145
2021/06/11640.5019,922

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite