贵重金属 > 过去90天黄金之博茨瓦纳普拉(BWP)历史价格

过去90天黄金之博茨瓦纳普拉(BWP)价格

 黄金价格/公克黄金价格/盎司
09/13/19518.3016,121
09/16/19525.3916,342
09/17/19524.7416,321
09/18/19522.4016,248
09/19/19525.5116,345
09/20/19533.4816,593
09/22/19533.6616,599
09/23/19536.1216,675
09/24/19537.7716,726
09/25/19534.3416,620
09/26/19535.1716,646
09/27/19530.5516,502
09/29/19530.5316,501
09/30/19524.4916,314
10/01/19524.3516,309
10/02/19533.8616,605
10/03/19534.2316,616
10/04/19534.4716,624
10/06/19534.4516,623
10/07/19530.5916,503
10/08/19537.8516,729
10/09/19536.1216,675
10/10/19531.1116,519
10/11/19524.0016,298
10/14/19523.8416,293
10/15/19519.6716,163
10/16/19522.8916,264
10/17/19522.4116,249
10/18/19519.0216,143
10/21/19519.4516,157
10/22/19518.9816,142
10/23/19519.3716,154
10/24/19524.4616,313
10/25/19525.6516,349
10/28/19518.7216,134
10/29/19517.3916,093
10/30/19518.7216,134
10/31/19534.3816,621
11/01/19533.7916,603
11/03/19533.8716,605
11/04/19529.5716,471
11/05/19519.3216,153
11/06/19521.4116,218
11/07/19514.3515,998
11/08/19511.9915,925
11/10/19511.9615,924
11/11/19511.3315,904

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite