贵重金属 > 2023年一月黄金之博茨瓦纳普拉(BWP)历史价格

2023年一月黄金之博茨瓦纳普拉(BWP)历史价格

  黄金价格/公克 黄金价格/盎司
2023/01/02 748.95 23,295
2023/01/03 760.13 23,643
2023/01/04 758.86 23,603
2023/01/05 753.92 23,450
2023/01/06 773.87 24,070
2023/01/09 768.38 23,899
2023/01/10 771.09 23,984
2023/01/11 768.52 23,904
2023/01/12 773.95 24,072
2023/01/13 782.60 24,342
2023/01/16 784.61 24,404
2023/01/17 782.43 24,336
2023/01/18 778.35 24,210
2023/01/19 794.45 24,710
2023/01/20 792.80 24,659
2023/01/23 792.54 24,651
2023/01/24 797.59 24,808
2023/01/25 799.16 24,857
2023/01/26 790.07 24,574
2023/01/27 791.84 24,629
2023/01/30 791.52 24,619
2023/01/31 797.75 24,813