贵重金属 > 2025年五月黄金之博茨瓦纳普拉(BWP)历史价格

2025年五月黄金之博茨瓦纳普拉(BWP)历史价格

  黄金价格/公克 黄金价格/盎司
2025/05/01 1,428.81 44,441
2025/05/02 1,418.88 44,132
2025/05/05 1,459.36 45,391
2025/05/06 1,501.34 46,697
2025/05/07 1,473.55 45,833
2025/05/08 1,448.93 45,067
2025/05/09 1,457.27 45,326
2025/05/12 1,417.14 44,078
2025/05/13 1,423.96 44,290
2025/05/14 1,393.48 43,342
2025/05/15 1,412.89 43,946
2025/05/16 1,391.15 43,270
2025/05/19 1,405.60 43,719
2025/05/20 1,426.79 44,378
2025/05/21 1,430.20 44,484
2025/05/22 1,427.75 44,408
2025/05/23 1,449.46 45,083
2025/05/26 1,440.60 44,808
2025/05/27 1,424.33 44,302
2025/05/28 1,421.03 44,199
2025/05/29 1,439.02 44,758
2025/05/30 1,419.76 44,159