贵重金属 > 过去90天黄金之白俄罗斯卢布(BYN)历史价格

过去90天黄金之白俄罗斯卢布(BYN)价格

 黄金价格/公克黄金价格/盎司
2020/12/25155.294,829.94
2020/12/28154.694,811.44
2020/12/29155.254,828.81
2020/12/30157.514,899.26
2020/12/31160.294,985.58
2021/01/01161.355,018.45
2021/01/04161.895,035.29
2021/01/05161.815,033.00
2021/01/06158.964,944.11
2021/01/07158.274,922.69
2021/01/08152.844,753.78
2021/01/11153.144,763.11
2021/01/12152.984,758.09
2021/01/13152.884,755.24
2021/01/14152.504,743.31
2021/01/15150.624,684.75
2021/01/18150.774,689.44
2021/01/19150.684,686.70
2021/01/20152.854,754.30
2021/01/21152.354,738.73
2021/01/22152.124,731.32
2021/01/25152.964,757.66
2021/01/26152.844,753.85
2021/01/27154.014,790.18
2021/01/28155.084,823.39
2021/01/29155.444,834.59
2021/02/01157.354,894.18
2021/02/02155.264,829.06
2021/02/03155.404,833.41
2021/02/04152.284,736.36
2021/02/05152.334,737.86
2021/02/08153.844,784.81
2021/02/09153.074,761.11
2021/02/10152.764,751.35
2021/02/11151.504,712.17
2021/02/12151.974,726.69
2021/02/15150.984,696.11
2021/02/16149.634,653.97
2021/02/17148.514,619.26
2021/02/18147.824,597.78
2021/02/19148.744,626.29
2021/02/22150.914,693.71
2021/02/23150.914,693.97
2021/02/24151.264,704.85
2021/02/25148.954,633.01

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite