贵重金属 > 过去90天黄金之白俄罗斯卢布(BYN)历史价格

过去90天黄金之白俄罗斯卢布(BYN)价格

 黄金价格/公克黄金价格/盎司
2021/11/30145.424,523.09
2021/12/01145.814,535.21
2021/12/02145.004,510.12
2021/12/03145.804,534.95
2021/12/06145.744,533.03
2021/12/07146.404,553.44
2021/12/08144.864,505.63
2021/12/09144.984,509.54
2021/12/10144.614,497.74
2021/12/13145.454,523.93
2021/12/14145.014,510.30
2021/12/15144.214,485.38
2021/12/16145.914,538.20
2021/12/17147.464,586.66
2021/12/20145.574,527.84
2021/12/21145.434,523.48
2021/12/22146.194,546.94
2021/12/23146.274,549.62
2021/12/24146.514,556.87
2021/12/27146.674,561.86
2021/12/28146.614,560.13
2021/12/29145.644,529.79
2021/12/30148.754,626.49
2021/12/31149.654,654.66
2022/01/03148.884,630.53
2022/01/04150.384,677.45
2022/01/05150.584,683.54
2022/01/06149.284,643.02
2022/01/07148.784,627.63
2022/01/10149.474,649.03
2022/01/11150.434,678.83
2022/01/12149.594,652.63
2022/01/13150.014,665.96
2022/01/14151.164,701.56
2022/01/17151.304,706.09
2022/01/18151.714,718.58
2022/01/19152.904,755.71
2022/01/20152.214,734.30
2022/01/21151.594,714.98
2022/01/24154.044,791.29
2022/01/25154.374,801.58
2022/01/26153.454,772.75
2022/01/27151.254,704.37
2022/01/28150.154,670.33

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite