贵重金属 > 过去90天黄金之白俄罗斯卢布(BYN)历史价格

过去90天黄金之白俄罗斯卢布(BYN)价格

 黄金价格/公克黄金价格/盎司
2021/04/12146.974,571.40
2021/04/13147.264,580.34
2021/04/14145.764,533.59
2021/04/15147.844,598.24
2021/04/16148.434,616.56
2021/04/19147.594,590.64
2021/04/20148.214,609.99
2021/04/21149.454,648.53
2021/04/22149.004,634.36
2021/04/23145.704,531.77
2021/04/26146.844,567.26
2021/04/27146.314,550.73
2021/04/28146.114,544.67
2021/04/29145.714,532.10
2021/04/30146.334,551.39
2021/05/03147.924,600.91
2021/05/04146.904,569.23
2021/05/05147.034,573.30
2021/05/06148.434,616.58
2021/05/07148.044,604.58
2021/05/10149.634,653.91
2021/05/11149.974,664.62
2021/05/12148.584,621.45
2021/05/13148.644,623.14
2021/05/14148.994,633.99
2021/05/17151.394,708.65
2021/05/18150.954,694.93
2021/05/19151.504,712.05
2021/05/20151.274,705.14
2021/05/21152.124,731.46
2021/05/24151.774,720.68
2021/05/25152.864,754.58
2021/05/26153.634,778.28
2021/05/27153.874,785.79
2021/05/28154.794,814.55
2021/05/31154.754,813.37
2021/06/01154.984,820.35
2021/06/02155.254,828.83
2021/06/03153.314,768.38
2021/06/04153.694,780.18
2021/06/07153.934,787.89
2021/06/08153.204,765.16
2021/06/09151.794,721.20
2021/06/10152.254,735.47
2021/06/11150.134,669.59

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite