贵重金属 > 过去90天黄金之白俄罗斯卢布(BYN)历史价格

过去90天黄金之白俄罗斯卢布(BYN)价格

  黄金价格/公克 黄金价格/盎司
2024/04/22 244.36 7,600.50
2024/04/23 243.44 7,571.70
2024/04/24 243.15 7,562.82
2024/04/25 244.38 7,601.06
2024/04/26 244.60 7,608.04
2024/04/29 244.46 7,603.71
2024/04/30 239.84 7,460.00
2024/05/01 243.34 7,568.65
2024/05/02 241.55 7,512.97
2024/05/03 240.79 7,489.28
2024/05/06 242.30 7,536.52
2024/05/07 243.04 7,559.38
2024/05/08 243.47 7,572.82
2024/05/09 247.48 7,697.34
2024/05/10 248.18 7,719.39
2024/05/13 245.38 7,632.28
2024/05/14 247.72 7,704.87
2024/05/15 249.75 7,768.14
2024/05/16 247.14 7,686.96
2024/05/17 252.97 7,868.34
2024/05/20 254.82 7,925.66
2024/05/21 254.38 7,912.11
2024/05/22 248.29 7,722.73
2024/05/23 243.67 7,578.85
2024/05/24 244.68 7,610.41
2024/05/27 247.15 7,687.22
2024/05/28 248.01 7,713.93
2024/05/29 243.98 7,588.77
2024/05/30 245.33 7,630.51
2024/05/31 243.96 7,587.98
2024/06/03 246.81 7,676.68
2024/06/04 244.51 7,604.97
2024/06/05 246.46 7,665.72
2024/06/06 249.40 7,757.15
2024/06/07 240.82 7,490.45
2024/06/10 242.66 7,547.49
2024/06/11 243.54 7,575.04
2024/06/12 245.75 7,643.56
2024/06/13 242.92 7,555.79
2024/06/14 245.56 7,637.88
2024/06/17 243.74 7,581.03
2024/06/18 244.77 7,613.24
2024/06/19 246.31 7,661.04
2024/06/20 248.83 7,739.48
2024/06/21 244.31 7,598.82