贵重金属 > 过去90天黄金之白俄罗斯卢布(BYN)历史价格

过去90天黄金之白俄罗斯卢布(BYN)价格

 黄金价格/公克黄金价格/盎司
2020/09/27156.504,867.60
2020/09/28158.814,939.50
2020/09/29159.724,968.00
2020/09/30158.464,928.70
2020/10/01159.304,954.75
2020/10/02160.174,981.99
2020/10/05161.155,012.46
2020/10/06158.764,938.05
2020/10/07159.094,948.18
2020/10/08158.784,938.61
2020/10/09159.584,963.65
2020/10/12158.644,934.12
2020/10/13156.864,878.96
2020/10/14157.274,891.75
2020/10/15157.984,913.62
2020/10/16157.124,887.02
2020/10/19156.844,878.20
2020/10/20156.844,878.32
2020/10/21157.524,899.43
2020/10/22155.794,845.73
2020/10/23154.914,818.27
2020/10/26155.624,840.41
2020/10/27157.394,895.42
2020/10/28155.384,832.89
2020/10/29158.484,929.34
2020/10/30159.254,953.16
2020/11/02162.255,046.48
2020/11/03161.955,037.30
2020/11/04161.305,016.95
2020/11/05163.975,099.95
2020/11/06162.255,046.58
2020/11/09155.044,822.31
2020/11/10153.894,786.46
2020/11/11153.174,764.20
2020/11/12154.944,819.14
2020/11/13155.664,841.53
2020/11/16154.954,819.54
2020/11/17154.814,815.14
2020/11/18153.774,782.81
2020/11/19153.354,769.58
2020/11/20153.574,776.64
2020/11/23151.584,714.60
2020/11/24148.304,612.53
2020/11/25148.564,620.61

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite