贵重金属 > 过去90天黄金之白俄罗斯卢布(BYN)历史价格

过去90天黄金之白俄罗斯卢布(BYN)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 143.46 4,462.11
2022/12/06 143.81 4,473.12
2022/12/07 144.91 4,507.35
2022/12/08 145.20 4,516.28
2022/12/09 145.83 4,535.79
2022/12/12 144.46 4,493.24
2022/12/13 146.98 4,571.71
2022/12/14 146.73 4,563.72
2022/12/15 144.29 4,488.04
2022/12/16 145.57 4,527.83
2022/12/19 145.09 4,512.80
2022/12/20 147.58 4,590.40
2022/12/21 147.18 4,577.94
2022/12/22 145.35 4,520.89
2022/12/23 145.92 4,538.63
2022/12/26 146.59 4,559.32
2022/12/27 147.18 4,577.95
2022/12/28 146.51 4,557.04
2022/12/29 147.00 4,572.31
2022/12/30 148.02 4,603.82
2023/01/02 148.21 4,609.76
2023/01/03 149.07 4,636.74
2023/01/04 150.58 4,683.60
2023/01/05 148.80 4,628.22
2023/01/06 151.58 4,714.57
2023/01/09 151.89 4,724.18
2023/01/10 152.39 4,739.82
2023/01/11 152.30 4,737.17
2023/01/12 153.94 4,788.09
2023/01/13 155.85 4,847.61
2023/01/16 155.46 4,835.36
2023/01/17 155.03 4,821.94
2023/01/18 154.46 4,804.18
2023/01/19 156.81 4,877.33
2023/01/20 156.31 4,861.78
2023/01/23 156.84 4,878.13
2023/01/24 157.23 4,890.31
2023/01/25 158.00 4,914.21
2023/01/26 156.74 4,875.23
2023/01/27 156.53 4,868.63
2023/01/30 156.03 4,853.13
2023/01/31 156.46 4,866.46
2023/02/01 158.29 4,923.44
2023/02/02 155.19 4,826.95
2023/02/03 151.45 4,710.57