贵重金属 > 2018年一月黄金之白俄罗斯卢布(BYN)历史价格

2018年一月黄金之白俄罗斯卢布(BYN)历史价格

  黄金价格/公克 黄金价格/盎司
2018/01/01 82.973 2,580.75
2018/01/02 83.784 2,605.98
2018/01/03 83.691 2,603.07
2018/01/04 84.541 2,629.53
2018/01/05 84.529 2,629.16
2018/01/08 85.029 2,644.71
2018/01/09 84.757 2,636.23
2018/01/10 85.736 2,666.69
2018/01/11 85.121 2,647.57
2018/01/12 85.463 2,658.21
2018/01/15 86.051 2,676.50
2018/01/16 85.787 2,668.26
2018/01/17 85.393 2,656.02
2018/01/18 84.703 2,634.55
2018/01/19 84.938 2,641.88
2018/01/22 84.854 2,639.27
2018/01/23 85.535 2,660.43
2018/01/24 86.311 2,684.58
2018/01/25 85.539 2,660.55
2018/01/26 85.601 2,662.49
2018/01/29 85.182 2,649.45
2018/01/30 85.154 2,648.59
2018/01/31 85.440 2,657.48