贵重金属 > 2020年七月黄金之白俄罗斯卢布(BYN)历史价格

2020年七月黄金之白俄罗斯卢布(BYN)历史价格

  黄金价格/公克 黄金价格/盎司
2020/07/01 138.19 4,298.27
2020/07/02 138.43 4,305.51
2020/07/03 139.11 4,326.79
2020/07/05 139.13 4,327.40
2020/07/06 140.14 4,358.84
2020/07/07 140.97 4,384.63
2020/07/08 141.99 4,416.34
2020/07/09 141.03 4,386.38
2020/07/10 141.23 4,392.79
2020/07/12 140.23 4,361.79
2020/07/13 140.11 4,357.78
2020/07/14 140.73 4,377.19
2020/07/15 139.81 4,348.45
2020/07/16 138.48 4,307.09
2020/07/17 139.47 4,338.12
2020/07/20 139.70 4,345.20
2020/07/21 141.42 4,398.79
2020/07/22 143.25 4,455.45
2020/07/23 144.85 4,505.20
2020/07/24 146.00 4,541.02
2020/07/26 146.94 4,570.22
2020/07/27 151.12 4,700.30
2020/07/28 151.85 4,723.15
2020/07/29 153.32 4,768.65
2020/07/30 153.78 4,783.09
2020/07/31 155.53 4,837.48