贵重金属 > 2020年九月黄金之白俄罗斯卢布(BYN)历史价格

2020年九月黄金之白俄罗斯卢布(BYN)历史价格

 黄金价格/公克黄金价格/盎司
2020/09/01168.375,236.86
2020/09/02165.905,160.04
2020/09/03163.885,097.20
2020/09/04163.815,094.98
2020/09/06163.795,094.38
2020/09/07164.235,108.10
2020/09/08164.315,110.66
2020/09/09163.905,097.93
2020/09/10163.505,085.54
2020/09/11162.165,043.74
2020/09/13162.295,047.70
2020/09/14163.545,086.68
2020/09/15162.985,069.26
2020/09/16163.045,071.05
2020/09/17160.344,987.08
2020/09/18161.075,009.92
2020/09/20161.065,009.62
2020/09/21159.094,948.40
2020/09/22158.584,932.42
2020/09/23155.944,850.19
2020/09/24156.094,854.81
2020/09/25156.454,866.18
2020/09/27156.504,867.60
2020/09/28158.814,939.50
2020/09/29159.724,968.00
2020/09/30158.464,928.70

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite