贵重金属 > 2018年二月黄金之伯利兹元(BZD)历史价格

2018年二月黄金之伯利兹元(BZD)历史价格

  黄金价格/公克 黄金价格/盎司
2018/02/01 87.107 2,709.34
2018/02/02 86.162 2,679.95
2018/02/05 86.675 2,695.91
2018/02/06 85.707 2,665.78
2018/02/07 85.346 2,654.55
2018/02/08 85.399 2,656.21
2018/02/09 85.114 2,647.34
2018/02/12 85.519 2,659.93
2018/02/13 86.052 2,676.51
2018/02/14 87.493 2,721.33
2018/02/15 87.467 2,720.52
2018/02/16 87.081 2,708.52
2018/02/19 86.943 2,704.22
2018/02/20 85.903 2,671.88
2018/02/21 85.740 2,666.80
2018/02/22 85.997 2,674.82
2018/02/23 85.892 2,671.55
2018/02/26 86.112 2,678.37
2018/02/27 85.139 2,648.11
2018/02/28 85.145 2,648.31