贵重金属 > 2018年五月黄金之伯利兹元(BZD)历史价格

2018年五月黄金之伯利兹元(BZD)历史价格

  黄金价格/公克 黄金价格/盎司
2018/05/01 84.596 2,631.22
2018/05/02 84.389 2,624.78
2018/05/03 84.870 2,639.75
2018/05/04 84.992 2,643.54
2018/05/07 85.022 2,644.48
2018/05/08 85.105 2,647.08
2018/05/09 84.801 2,637.62
2018/05/10 85.464 2,658.23
2018/05/11 85.235 2,651.11
2018/05/14 84.865 2,639.59
2018/05/15 83.575 2,599.47
2018/05/16 83.518 2,597.69
2018/05/17 83.360 2,592.80
2018/05/18 83.586 2,599.82
2018/05/21 83.555 2,598.85
2018/05/22 83.625 2,601.04
2018/05/23 83.726 2,604.16
2018/05/24 84.303 2,622.13
2018/05/25 84.139 2,617.02
2018/05/28 83.914 2,610.03
2018/05/29 84.176 2,618.17
2018/05/30 84.126 2,616.61
2018/05/31 83.998 2,612.63