贵重金属 > 2020年一月黄金之伯利兹元(BZD)历史价格

2020年一月黄金之伯利兹元(BZD)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/0198.8323,074.01
2020/01/0299.0493,080.78
2020/01/03100.553,127.58
2020/01/06101.513,157.36
2020/01/07101.983,171.90
2020/01/08100.843,136.62
2020/01/09100.563,127.82
2020/01/10101.223,148.25
2020/01/13100.363,121.43
2020/01/14100.253,118.05
2020/01/15100.833,136.26
2020/01/16100.593,128.75
2020/01/17100.903,138.45
2020/01/20101.163,146.39
2020/01/21100.983,140.80
2020/01/22100.723,132.61
2020/01/23101.293,150.37
2020/01/24101.843,167.47
2020/01/27102.543,189.28
2020/01/28101.623,160.79
2020/01/29102.203,178.85
2020/01/30102.013,172.94
2020/01/31102.963,202.55

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite