贵重金属 > 2020年二月黄金之伯利兹元(BZD)历史价格

2020年二月黄金之伯利兹元(BZD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/02/02 103.01 3,203.83
2020/02/03 102.31 3,182.33
2020/02/04 100.74 3,133.51
2020/02/05 100.84 3,136.34
2020/02/06 101.49 3,156.82
2020/02/07 101.77 3,165.39
2020/02/09 102.06 3,174.27
2020/02/10 101.89 3,168.99
2020/02/11 101.56 3,158.74
2020/02/12 101.72 3,163.96
2020/02/13 102.25 3,180.21
2020/02/14 102.65 3,192.80
2020/02/16 102.60 3,191.23
2020/02/17 102.65 3,192.80
2020/02/18 103.78 3,227.79
2020/02/19 104.36 3,245.90
2020/02/20 105.17 3,271.00
2020/02/21 106.57 3,314.60
2020/02/23 108.00 3,359.33
2020/02/24 107.18 3,333.62
2020/02/25 106.34 3,307.40
2020/02/26 106.46 3,311.24
2020/02/27 106.64 3,316.97
2020/02/28 102.77 3,196.36