贵重金属 > 2020年四月黄金之伯利兹元(BZD)历史价格

2020年四月黄金之伯利兹元(BZD)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/01103.223,210.57
2020/04/02104.973,265.05
2020/04/03104.763,258.52
2020/04/06107.513,344.02
2020/04/07106.863,323.64
2020/04/08105.843,292.04
2020/04/09108.293,368.34
2020/04/10107.693,349.52
2020/04/13109.183,395.98
2020/04/14111.873,479.66
2020/04/15111.293,461.45
2020/04/16111.423,465.42
2020/04/17109.043,391.52
2020/04/20109.873,417.31
2020/04/21109.173,395.53
2020/04/22111.153,457.17
2020/04/23112.123,487.24
2020/04/24111.953,482.10
2020/04/27111.203,458.67
2020/04/28110.723,443.72
2020/04/29111.073,454.63
2020/04/30109.323,400.08

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite