贵重金属 > 2020年四月黄金之伯利兹元(BZD)历史价格

2020年四月黄金之伯利兹元(BZD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/04/01 103.22 3,210.62
2020/04/02 105.01 3,266.27
2020/04/03 104.88 3,262.06
2020/04/05 104.94 3,264.07
2020/04/06 107.80 3,352.89
2020/04/07 106.86 3,323.71
2020/04/08 106.80 3,321.80
2020/04/09 108.24 3,366.72
2020/04/10 108.56 3,376.73
2020/04/12 107.90 3,356.01
2020/04/13 109.50 3,405.93
2020/04/14 111.81 3,477.59
2020/04/15 111.26 3,460.53
2020/04/16 111.20 3,458.79
2020/04/17 109.16 3,395.15
2020/04/20 109.62 3,409.45
2020/04/21 109.42 3,403.22
2020/04/22 110.92 3,450.04
2020/04/23 111.99 3,483.33
2020/04/24 112.08 3,485.95
2020/04/26 111.83 3,478.31
2020/04/27 110.83 3,447.26
2020/04/28 110.51 3,437.14
2020/04/29 111.14 3,456.85
2020/04/30 109.41 3,403.13