贵重金属 > 2020年八月黄金之伯利兹元(BZD)历史价格

2020年八月黄金之伯利兹元(BZD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/08/02 127.83 3,975.94
2020/08/03 127.94 3,979.28
2020/08/04 131.58 4,092.57
2020/08/05 131.91 4,102.94
2020/08/06 134.19 4,173.68
2020/08/07 131.92 4,103.13
2020/08/09 131.76 4,098.13
2020/08/10 131.44 4,088.19
2020/08/11 123.18 3,831.40
2020/08/12 124.61 3,875.78
2020/08/13 126.82 3,944.70
2020/08/14 125.97 3,918.02
2020/08/16 125.53 3,904.28
2020/08/17 127.87 3,977.34
2020/08/18 129.63 4,031.80
2020/08/19 124.88 3,884.10
2020/08/20 126.57 3,936.71
2020/08/21 125.36 3,899.11
2020/08/23 125.47 3,902.49
2020/08/24 125.12 3,891.57
2020/08/25 125.04 3,889.12
2020/08/26 126.57 3,936.70
2020/08/27 124.98 3,887.24
2020/08/28 127.20 3,956.34
2020/08/30 127.23 3,957.35
2020/08/31 127.42 3,963.21