贵重金属 > 2020年九月黄金之伯利兹元(BZD)历史价格

2020年九月黄金之伯利兹元(BZD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/09/01 127.79 3,974.69
2020/09/02 126.02 3,919.74
2020/09/03 125.11 3,891.31
2020/09/04 125.25 3,895.76
2020/09/06 125.32 3,897.87
2020/09/07 125.13 3,892.01
2020/09/08 125.16 3,892.94
2020/09/09 126.18 3,924.70
2020/09/10 125.99 3,918.61
2020/09/11 125.73 3,910.75
2020/09/13 125.89 3,915.53
2020/09/14 126.86 3,945.88
2020/09/15 126.66 3,939.57
2020/09/16 127.00 3,950.22
2020/09/17 126.27 3,927.47
2020/09/18 126.37 3,930.57
2020/09/20 126.26 3,926.97
2020/09/21 124.31 3,866.40
2020/09/22 123.49 3,840.96
2020/09/23 120.21 3,739.08
2020/09/24 121.02 3,764.27
2020/09/25 120.65 3,752.54
2020/09/27 120.74 3,755.34
2020/09/28 121.98 3,794.01
2020/09/29 122.88 3,821.87
2020/09/30 122.39 3,806.64