贵重金属 > 2021年四月黄金之伯利兹元(BZD)历史价格

2021年四月黄金之伯利兹元(BZD)历史价格

 黄金价格/公克黄金价格/盎司
2021/04/01112.093,486.53
2021/04/02111.733,475.34
2021/04/05111.903,480.45
2021/04/06112.983,513.97
2021/04/07112.653,503.82
2021/04/08113.813,539.82
2021/04/09112.913,511.94
2021/04/12112.273,492.05
2021/04/13113.123,518.31
2021/04/14112.553,500.73
2021/04/15114.253,553.50
2021/04/16115.153,581.46
2021/04/19114.753,569.21
2021/04/20115.243,584.26
2021/04/21116.253,615.72
2021/04/22115.593,595.16
2021/04/23115.173,582.12
2021/04/26115.473,591.41
2021/04/27115.183,582.40
2021/04/28115.443,590.74
2021/04/29114.823,571.31
2021/04/30114.613,564.90

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite