贵重金属 > 2022年十一月黄金之伯利兹元(BZD)历史价格

2022年十一月黄金之伯利兹元(BZD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/11/01 105.94 3,295.00
2022/11/02 105.18 3,271.61
2022/11/03 104.76 3,258.39
2022/11/04 108.10 3,362.42
2022/11/07 107.73 3,350.81
2022/11/08 110.15 3,426.01
2022/11/09 109.74 3,413.38
2022/11/10 112.84 3,509.82
2022/11/11 113.86 3,541.58
2022/11/14 113.86 3,541.58
2022/11/15 114.37 3,557.39
2022/11/16 114.02 3,546.41
2022/11/17 113.18 3,520.20
2022/11/18 112.59 3,502.07
2022/11/21 111.73 3,475.18
2022/11/22 111.90 3,480.38
2022/11/23 112.55 3,500.79
2022/11/24 112.92 3,512.22
2022/11/25 112.82 3,509.20
2022/11/28 111.96 3,482.20
2022/11/29 112.46 3,497.85
2022/11/30 113.69 3,536.01