贵重金属 > 过去90天黄金之加拿大元(CAD)历史价格

过去90天黄金之加拿大元(CAD)价格

 黄金价格/公克黄金价格/盎司
10/15/1851.241,593.61
10/16/1850.921,583.86
10/17/1851.141,590.63
10/18/1851.551,603.37
10/19/1851.661,606.66
10/22/1851.481,601.35
10/23/1851.771,610.24
10/24/1851.771,610.33
10/25/1851.791,610.70
10/26/1851.961,616.19
10/29/1851.921,614.79
10/30/1851.571,603.86
10/31/1851.391,598.50
11/01/1851.891,613.82
11/02/1851.971,616.37
11/05/1851.901,614.29
11/06/1851.761,609.86
11/07/1851.641,606.05
11/08/1851.741,609.24
11/09/1851.381,598.05
11/12/1851.131,590.33
11/13/1851.141,590.77
11/14/1851.561,603.72
11/15/1851.411,599.05
11/16/1851.621,605.61
11/19/1851.841,612.46
11/20/1852.271,625.70
11/21/1852.161,622.27
11/22/1852.051,619.05
11/23/1852.051,618.83
11/26/1852.071,619.69
11/27/1851.941,615.61
11/28/1852.111,620.77
11/29/1852.261,625.44
11/30/1852.211,623.99
12/03/1852.231,624.51
12/04/1852.811,642.50
12/05/1853.131,652.39
12/06/1853.301,657.77
12/07/1853.481,663.43
12/10/1853.591,666.89
12/11/1853.501,663.98

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite