贵重金属 > 过去90天黄金之加拿大元(CAD)历史价格

过去90天黄金之加拿大元(CAD)价格

  黄金价格/公克 黄金价格/盎司
2023/12/22 87.771 2,729.99
2023/12/25 87.619 2,725.25
2023/12/26 87.751 2,729.38
2023/12/27 88.191 2,743.05
2023/12/28 87.865 2,732.90
2023/12/29 87.968 2,736.10
2024/01/01 87.993 2,736.87
2024/01/02 88.192 2,743.09
2024/01/03 87.640 2,725.90
2024/01/04 87.716 2,728.28
2024/01/05 87.953 2,735.65
2024/01/08 87.063 2,707.96
2024/01/09 87.406 2,718.62
2024/01/10 87.096 2,708.99
2024/01/11 87.357 2,717.12
2024/01/12 88.405 2,749.69
2024/01/15 88.687 2,758.49
2024/01/16 88.003 2,737.19
2024/01/17 87.155 2,710.84
2024/01/18 87.732 2,728.77
2024/01/19 87.790 2,730.57
2024/01/22 87.615 2,725.14
2024/01/23 87.822 2,731.56
2024/01/24 87.563 2,723.52
2024/01/25 87.560 2,723.43
2024/01/26 87.363 2,717.30
2024/01/29 87.631 2,725.64
2024/01/30 87.766 2,729.84
2024/01/31 88.093 2,739.98
2024/02/01 88.408 2,749.81
2024/02/02 88.350 2,747.99
2024/02/05 88.151 2,741.79
2024/02/06 88.306 2,746.64
2024/02/07 88.083 2,739.70
2024/02/08 88.035 2,738.19
2024/02/09 87.795 2,730.74
2024/02/12 87.370 2,717.50
2024/02/13 86.902 2,702.96
2024/02/14 86.721 2,697.34
2024/02/15 86.762 2,698.61
2024/02/16 87.300 2,715.32
2024/02/19 87.527 2,722.38
2024/02/20 88.011 2,737.45
2024/02/21 87.964 2,735.98