贵重金属 > 过去90天黄金之加拿大元(CAD)历史价格

过去90天黄金之加拿大元(CAD)价格

 黄金价格/公克黄金价格/盎司
2021/08/1772.4972,254.90
2021/08/1872.7222,261.92
2021/08/1973.4082,283.24
2021/08/2073.4252,283.79
2021/08/2373.3912,282.72
2021/08/2472.9952,270.39
2021/08/2572.4882,254.64
2021/08/2673.0722,272.80
2021/08/2773.7342,293.37
2021/08/3073.3712,282.11
2021/08/3173.5732,288.39
2021/09/0173.6022,289.27
2021/09/0273.0392,271.77
2021/09/0373.6292,290.11
2021/09/0673.4792,285.44
2021/09/0772.9452,268.86
2021/09/0872.9972,270.44
2021/09/0973.0772,272.96
2021/09/1072.9442,268.83
2021/09/1372.9272,268.27
2021/09/1473.6452,290.62
2021/09/1572.8092,264.61
2021/09/1671.4662,222.83
2021/09/1772.0242,240.21
2021/09/2072.7572,262.98
2021/09/2173.0902,273.35
2021/09/2272.6002,258.10
2021/09/2370.8802,204.63
2021/09/2471.1982,214.49
2021/09/2771.0632,210.30
2021/09/2870.7082,199.25
2021/09/2970.8022,202.20
2021/09/3071.6432,228.36
2021/10/0171.5392,225.11
2021/10/0471.6022,227.08
2021/10/0571.1982,214.49
2021/10/0671.3502,219.25
2021/10/0770.8222,202.83
2021/10/0870.4732,191.96
2021/10/1170.3772,188.97
2021/10/1270.5402,194.04
2021/10/1371.7232,230.85
2021/10/1471.4412,222.06
2021/10/1570.2532,185.12

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite