贵重金属 > 过去90天黄金之加拿大元(CAD)历史价格

过去90天黄金之加拿大元(CAD)价格

  黄金价格/公克 黄金价格/盎司
2022/09/29 73.058 2,272.36
2022/09/30 73.854 2,297.13
2022/10/03 74.451 2,315.70
2022/10/04 75.006 2,332.94
2022/10/05 75.122 2,336.57
2022/10/06 75.687 2,354.13
2022/10/07 74.834 2,327.60
2022/10/10 73.914 2,298.97
2022/10/11 73.879 2,297.89
2022/10/12 74.311 2,311.32
2022/10/13 73.665 2,291.23
2022/10/14 73.383 2,282.48
2022/10/17 72.781 2,263.73
2022/10/18 72.993 2,270.35
2022/10/19 72.068 2,241.57
2022/10/20 72.065 2,241.49
2022/10/21 72.716 2,261.73
2022/10/24 72.718 2,261.78
2022/10/25 72.350 2,250.34
2022/10/26 72.573 2,257.26
2022/10/27 72.567 2,257.10
2022/10/28 71.942 2,237.65
2022/10/31 71.521 2,224.57
2022/11/01 72.204 2,245.79
2022/11/02 72.094 2,242.39
2022/11/03 72.004 2,239.57
2022/11/04 72.903 2,267.53
2022/11/07 72.691 2,260.93
2022/11/08 74.012 2,302.02
2022/11/09 74.230 2,308.82
2022/11/10 75.232 2,339.97
2022/11/11 75.557 2,350.08
2022/11/14 75.808 2,357.89
2022/11/15 75.928 2,361.63
2022/11/16 76.002 2,363.92
2022/11/17 75.415 2,345.66
2022/11/18 75.467 2,347.30
2022/11/21 75.159 2,337.70
2022/11/22 74.808 2,326.79
2022/11/23 75.130 2,336.81
2022/11/24 75.290 2,341.77
2022/11/25 75.513 2,348.71
2022/11/28 75.530 2,349.24