贵重金属 > 过去90天黄金之加拿大元(CAD)历史价格

过去90天黄金之加拿大元(CAD)价格

 黄金价格/公克黄金价格/盎司
2021/03/0969.7032,168.02
2021/03/1070.0472,178.71
2021/03/1169.4112,158.92
2021/03/1269.2782,154.79
2021/03/1569.4992,161.65
2021/03/1669.2912,155.18
2021/03/1769.5872,164.40
2021/03/1869.7442,169.29
2021/03/1970.1712,182.56
2021/03/2270.0052,177.38
2021/03/2369.8362,172.13
2021/03/2470.1192,180.93
2021/03/2570.0032,177.32
2021/03/2670.0302,178.18
2021/03/2969.3122,155.85
2021/03/3068.4152,127.96
2021/03/3168.9532,144.69
2021/04/0169.7442,169.29
2021/04/0269.9372,175.28
2021/04/0569.6092,165.09
2021/04/0670.4472,191.16
2021/04/0770.4542,191.38
2021/04/0870.9392,206.45
2021/04/0970.2502,185.01
2021/04/1269.9702,176.31
2021/04/1370.3312,187.55
2021/04/1469.8972,174.05
2021/04/1571.1202,212.08
2021/04/1671.4442,222.17
2021/04/1971.3502,219.23
2021/04/2072.1082,242.81
2021/04/2172.0722,241.70
2021/04/2271.7322,231.12
2021/04/2371.2722,216.80
2021/04/2670.9902,208.04
2021/04/2770.8532,203.77
2021/04/2870.5442,194.16
2021/04/2969.9762,176.50
2021/04/3069.9272,174.98
2021/05/0370.7802,201.49
2021/05/0470.4042,189.80
2021/05/0570.4662,191.74
2021/05/0670.9312,206.19
2021/05/0771.3982,220.73

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite