贵重金属 > 过去90天黄金之加拿大元(CAD)历史价格

过去90天黄金之加拿大元(CAD)价格

 黄金价格/公克黄金价格/盎司
11/20/1962.9631,958.38
11/21/1962.5401,945.22
11/22/1962.5261,944.77
11/24/1962.4921,943.72
11/25/1962.2041,934.75
11/26/1962.3641,939.74
11/27/1962.1151,931.98
11/28/1962.1731,933.79
11/29/1962.4871,943.56
12/01/1962.4951,943.81
12/02/1962.5751,946.30
12/03/1963.1501,964.19
12/04/1962.5711,946.18
12/05/1962.5411,945.25
12/06/1962.2171,935.16
12/08/1962.2221,935.32
12/09/1962.2031,934.74
12/10/1962.2931,937.54
12/11/1962.4681,942.98
12/12/1962.2261,935.44
12/13/1962.5021,944.03
12/15/1962.5441,945.35
12/16/1962.4541,942.54
12/17/1962.4591,942.68
12/18/1962.2281,935.50
12/19/1962.4121,941.22
12/20/1962.5141,944.39
12/22/1962.4961,943.84
12/23/1962.7741,952.48
12/24/1963.4461,973.40
12/25/1963.6531,979.84
12/26/1963.6951,981.12
12/27/1963.5501,976.64
12/29/1963.5131,975.49
12/30/1963.6351,979.28
12/31/1963.4391,973.17
01/01/2063.3561,970.59
01/02/2063.8281,985.27
01/03/2064.8552,017.23
01/05/2064.7942,015.33
01/06/2065.2642,029.95
01/07/2065.7762,045.85
01/08/2065.2372,029.11
01/09/2065.1762,027.21
01/10/2065.5602,039.15
01/12/2065.5742,039.58
01/13/2065.0002,021.73
01/14/2064.9382,019.79
01/15/2065.2622,029.87
01/16/2065.0982,024.79
01/17/2065.4332,035.20

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite