贵重金属 > 过去90天黄金之加拿大元(CAD)历史价格

过去90天黄金之加拿大元(CAD)价格

  黄金价格/公克 黄金价格/盎司
2025/04/24 149.14 4,638.67
2025/04/25 148.14 4,607.59
2025/04/28 148.74 4,626.46
2025/04/29 147.48 4,587.24
2025/04/30 145.86 4,536.65
2025/05/01 144.16 4,483.84
2025/05/02 143.97 4,478.06
2025/05/05 148.14 4,607.61
2025/05/06 151.79 4,721.33
2025/05/07 149.74 4,657.34
2025/05/08 148.14 4,607.81
2025/05/09 149.19 4,640.38
2025/05/12 145.41 4,522.73
2025/05/13 145.65 4,530.29
2025/05/14 142.90 4,444.65
2025/05/15 145.45 4,524.06
2025/05/16 143.80 4,472.60
2025/05/19 144.81 4,504.17
2025/05/20 147.19 4,578.09
2025/05/21 147.72 4,594.59
2025/05/22 146.83 4,566.79
2025/05/23 148.28 4,612.08
2025/05/26 147.59 4,590.60
2025/05/27 146.55 4,558.35
2025/05/28 146.22 4,547.95
2025/05/29 147.28 4,580.99
2025/05/30 145.29 4,518.96
2025/06/02 149.09 4,637.34
2025/06/03 147.94 4,601.43
2025/06/04 148.29 4,612.42
2025/06/05 147.43 4,585.47
2025/06/06 145.83 4,535.87
2025/06/09 146.49 4,556.34
2025/06/10 146.07 4,543.40
2025/06/11 147.48 4,587.16
2025/06/12 148.18 4,608.85
2025/06/13 150.02 4,666.27
2025/06/16 147.70 4,594.03
2025/06/17 149.00 4,634.29
2025/06/18 148.32 4,613.12
2025/06/19 148.46 4,617.71
2025/06/20 148.67 4,624.18
2025/06/23 148.73 4,625.98