贵重金属 > 2017年十月黄金之加拿大元(CAD)历史价格

2017年十月黄金之加拿大元(CAD)历史价格

  黄金价格/公克 黄金价格/盎司
2017/10/02 51.162 1,591.31
2017/10/03 51.100 1,589.40
2017/10/04 51.122 1,590.06
2017/10/05 51.289 1,595.28
2017/10/06 51.409 1,599.01
2017/10/09 51.806 1,611.34
2017/10/10 51.881 1,613.69
2017/10/11 51.746 1,609.49
2017/10/12 51.913 1,614.68
2017/10/13 52.262 1,625.53
2017/10/16 52.152 1,622.10
2017/10/17 51.680 1,607.42
2017/10/18 51.324 1,596.35
2017/10/19 51.772 1,610.28
2017/10/20 51.995 1,617.21
2017/10/23 52.131 1,621.47
2017/10/24 51.978 1,616.68
2017/10/25 52.643 1,637.39
2017/10/26 52.356 1,628.47
2017/10/27 52.457 1,631.61
2017/10/30 52.674 1,638.35
2017/10/31 52.643 1,637.39