贵重金属 > 2017年十一月黄金之加拿大元(CAD)历史价格

2017年十一月黄金之加拿大元(CAD)历史价格

  黄金价格/公克 黄金价格/盎司
2017/11/01 52.783 1,641.75
2017/11/02 52.618 1,636.61
2017/11/03 52.127 1,621.34
2017/11/06 52.328 1,627.59
2017/11/07 52.431 1,630.79
2017/11/08 52.459 1,631.67
2017/11/09 52.430 1,630.76
2017/11/10 52.018 1,617.93
2017/11/13 52.333 1,627.73
2017/11/14 52.462 1,631.75
2017/11/15 52.524 1,633.67
2017/11/16 52.478 1,632.25
2017/11/17 53.122 1,652.29
2017/11/20 52.719 1,639.76
2017/11/21 52.650 1,637.60
2017/11/22 52.741 1,640.44
2017/11/23 52.786 1,641.83
2017/11/24 52.654 1,637.72
2017/11/27 53.103 1,651.69
2017/11/28 53.312 1,658.19
2017/11/29 53.116 1,652.10
2017/11/30 52.855 1,643.98