贵重金属 > 2017年十二月黄金之加拿大元(CAD)历史价格

2017年十二月黄金之加拿大元(CAD)历史价格

  黄金价格/公克 黄金价格/盎司
2017/12/01 52.243 1,624.95
2017/12/04 52.033 1,618.41
2017/12/05 51.687 1,607.64
2017/12/06 51.969 1,616.40
2017/12/07 51.557 1,603.60
2017/12/08 51.562 1,603.76
2017/12/11 51.364 1,597.60
2017/12/12 51.450 1,600.26
2017/12/13 51.683 1,607.53
2017/12/14 51.571 1,604.03
2017/12/15 51.930 1,615.20
2017/12/18 52.187 1,623.19
2017/12/19 52.260 1,625.47
2017/12/20 52.236 1,624.73
2017/12/21 51.895 1,614.12
2017/12/22 52.203 1,623.70
2017/12/25 52.076 1,619.73
2017/12/26 52.310 1,627.03
2017/12/27 52.377 1,629.12
2017/12/28 52.286 1,626.29
2017/12/29 52.674 1,638.35