|
|
2018年一月黄金之加拿大元(CAD)历史价格| 01/02/18 | 53.03 | 1,649.31 | | 01/03/18 | 52.95 | 1,646.96 | | 01/04/18 | 53.34 | 1,658.98 | | 01/05/18 | 52.66 | 1,638.04 | | 01/08/18 | 52.75 | 1,640.86 | | 01/09/18 | 52.53 | 1,633.77 | | 01/10/18 | 53.11 | 1,651.86 | | 01/11/18 | 53.24 | 1,655.87 | | 01/12/18 | 53.50 | 1,663.91 | | 01/15/18 | 53.57 | 1,666.28 | | 01/16/18 | 53.51 | 1,664.34 | | 01/17/18 | 53.09 | 1,651.36 | | 01/18/18 | 52.86 | 1,643.98 | | 01/19/18 | 53.48 | 1,663.50 | | 01/22/18 | 53.38 | 1,660.32 | | 01/23/18 | 53.51 | 1,664.23 | | 01/24/18 | 53.93 | 1,677.41 | | 01/25/18 | 53.66 | 1,669.09 | | 01/26/18 | 53.51 | 1,664.23 | | 01/29/18 | 53.02 | 1,649.25 | | 01/30/18 | 53.12 | 1,652.21 | | 01/31/18 | 53.25 | 1,656.40 |
| |
|
|