贵重金属 > 2018年九月黄金之加拿大元(CAD)历史价格

2018年九月黄金之加拿大元(CAD)历史价格

  黄金价格/公克 黄金价格/盎司
2018/09/03 50.558 1,572.54
2018/09/04 50.501 1,570.76
2018/09/05 50.711 1,577.28
2018/09/06 50.803 1,580.15
2018/09/07 50.630 1,574.76
2018/09/10 50.578 1,573.16
2018/09/11 50.282 1,563.94
2018/09/12 50.426 1,568.43
2018/09/13 50.268 1,563.50
2018/09/14 50.039 1,556.40
2018/09/17 50.339 1,565.70
2018/09/18 50.034 1,556.24
2018/09/19 50.011 1,555.51
2018/09/20 50.114 1,558.72
2018/09/21 49.831 1,549.93
2018/09/24 49.935 1,553.15
2018/09/25 50.046 1,556.59
2018/09/26 50.155 1,560.01
2018/09/28 49.502 1,539.69