贵重金属 > 2019年五月黄金之加拿大元(CAD)历史价格

2019年五月黄金之加拿大元(CAD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/05/01 55.182 1,716.36
2019/05/02 55.040 1,711.94
2019/05/03 55.207 1,717.13
2019/05/06 55.475 1,725.46
2019/05/07 55.654 1,731.05
2019/05/08 55.512 1,726.61
2019/05/09 55.581 1,728.77
2019/05/10 55.444 1,724.49
2019/05/13 56.405 1,754.38
2019/05/14 56.145 1,746.32
2019/05/15 56.036 1,742.92
2019/05/16 55.664 1,731.35
2019/05/17 55.318 1,720.59
2019/05/20 55.152 1,715.41
2019/05/21 54.935 1,708.66
2019/05/22 55.061 1,712.59
2019/05/23 55.637 1,730.49
2019/05/24 55.511 1,726.59
2019/05/27 55.552 1,727.85
2019/05/28 55.515 1,726.70
2019/05/29 55.615 1,729.83
2019/05/30 56.137 1,746.05
2019/05/31 56.789 1,766.34