贵重金属 > 2019年六月黄金之加拿大元(CAD)历史价格

2019年六月黄金之加拿大元(CAD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/06/03 57.272 1,781.37
2019/06/04 57.071 1,775.10
2019/06/05 57.440 1,786.58
2019/06/06 57.270 1,781.30
2019/06/07 57.266 1,781.17
2019/06/10 56.698 1,763.50
2019/06/11 56.691 1,763.29
2019/06/12 57.177 1,778.41
2019/06/13 57.616 1,792.05
2019/06/14 57.926 1,801.70
2019/06/17 57.767 1,796.75
2019/06/18 57.854 1,799.47
2019/06/19 57.938 1,802.06
2019/06/20 58.968 1,834.11
2019/06/21 59.525 1,851.42
2019/06/24 60.422 1,879.33
2019/06/25 60.108 1,869.58
2019/06/26 59.529 1,851.57
2019/06/27 59.413 1,847.96
2019/06/28 59.411 1,847.90
2019/06/30 58.604 1,822.78