贵重金属 > 2020年一月黄金之加拿大元(CAD)历史价格

2020年一月黄金之加拿大元(CAD)历史价格

 黄金价格/公克黄金价格/盎司
01/01/2063.3561,970.59
01/02/2063.8281,985.27
01/03/2064.8552,017.23
01/05/2064.7942,015.33
01/06/2065.2642,029.95
01/07/2065.7762,045.85
01/08/2065.2372,029.11
01/09/2065.1762,027.21
01/10/2065.5602,039.15
01/12/2065.5742,039.58
01/13/2065.0002,021.73
01/14/2064.9382,019.79
01/15/2065.2622,029.87
01/16/2065.0982,024.79
01/17/2065.4332,035.20
01/19/2065.4052,034.31
01/20/2065.4772,036.58
01/21/2065.4882,036.89
01/22/2065.8332,047.63
01/23/2065.9642,051.72
01/24/2066.4092,065.56
01/26/2066.4312,066.22
01/27/2067.1072,087.27
01/28/2066.3452,063.55
01/29/2066.9362,081.93
01/30/2066.8392,078.93
01/31/2067.5832,102.07

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite