贵重金属 > 2020年二月黄金之加拿大元(CAD)历史价格

2020年二月黄金之加拿大元(CAD)历史价格

 黄金价格/公克黄金价格/盎司
02/02/2067.6362,103.70
02/03/2067.3742,095.55
02/04/2066.2912,061.89
02/05/2066.4742,067.58
02/06/2066.9192,081.43
02/07/2067.1782,089.47
02/09/2067.1722,089.29
02/10/2067.3052,093.43
02/11/2066.9792,083.29
02/12/2066.7102,074.91
02/13/2067.2282,091.03
02/14/2067.4902,099.18
02/16/2067.4742,098.68
02/17/2067.2942,093.09
02/18/2068.2512,122.84
02/19/2068.5242,131.33
02/20/2069.0292,147.03
02/21/2069.8982,174.06
02/23/2070.0502,178.79
02/24/2070.8842,204.73
02/25/2069.8632,172.99
02/26/2070.3592,188.41
02/27/2070.7742,201.31
02/28/2068.2722,123.50

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite