贵重金属 > 2020年三月黄金之加拿大元(CAD)历史价格

2020年三月黄金之加拿大元(CAD)历史价格

 黄金价格/公克黄金价格/盎司
03/01/2068.4582,129.28
03/02/2068.1462,119.57
03/03/2070.5532,194.45
03/04/2070.4282,190.55
03/05/2072.0592,241.29
03/06/2072.2642,247.67
03/08/2073.0772,272.94
03/09/2073.9062,298.72
03/10/2072.7872,263.94
03/11/2072.5112,255.35
03/12/2070.6612,197.81
03/13/2067.9182,112.49
03/15/2067.6542,104.29
03/16/2067.9492,113.44
03/17/2069.8012,171.06
03/18/2069.2832,154.95
03/19/2068.7582,138.61
03/20/2069.0842,148.76
03/22/2069.1792,151.70
03/23/2072.3872,251.48
03/24/2075.6662,353.49
03/25/2073.7952,295.29
03/26/2073.5652,288.11
03/27/2073.2442,278.15
03/29/2073.4212,283.66
03/30/2073.8132,295.84
03/31/2071.3322,218.69

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite