贵重金属 > 2020年四月黄金之加拿大元(CAD)历史价格

2020年四月黄金之加拿大元(CAD)历史价格

 黄金价格/公克黄金价格/盎司
04/01/2072.6172,258.64
04/02/2073.2612,278.67
04/03/2073.8142,295.88
04/05/2074.0692,303.81
04/06/2075.2712,341.20
04/07/2074.2442,309.24
04/08/2074.1952,307.72
04/09/2075.6872,354.12
04/10/2075.6002,351.44
04/12/2075.4932,348.08
04/13/2076.5652,381.43
04/14/2077.1012,398.12
04/15/2077.8822,422.41
04/16/2077.4672,409.48
04/17/2075.8032,357.75
04/20/2077.0282,395.85
04/21/2076.8752,391.09
04/22/2078.1182,429.74
04/23/2078.3502,436.96
04/24/2078.2742,434.58
04/26/2078.2702,434.48
04/27/2077.3322,405.29
04/28/2076.8862,391.43
04/29/2076.4512,377.90
04/30/2075.6132,351.81

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite