贵重金属 > 2022年十一月黄金之加拿大元(CAD)历史价格

2022年十一月黄金之加拿大元(CAD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/11/01 72.204 2,245.79
2022/11/02 72.094 2,242.39
2022/11/03 72.004 2,239.57
2022/11/04 72.903 2,267.53
2022/11/07 72.691 2,260.93
2022/11/08 74.012 2,302.02
2022/11/09 74.230 2,308.82
2022/11/10 75.232 2,339.97
2022/11/11 75.557 2,350.08
2022/11/14 75.808 2,357.89
2022/11/15 75.928 2,361.63
2022/11/16 76.002 2,363.92
2022/11/17 75.415 2,345.66
2022/11/18 75.467 2,347.30
2022/11/21 75.159 2,337.70
2022/11/22 74.808 2,326.79
2022/11/23 75.130 2,336.81
2022/11/24 75.290 2,341.77
2022/11/25 75.513 2,348.71
2022/11/28 75.530 2,349.24
2022/11/29 76.382 2,375.75
2022/11/30 76.315 2,373.66