贵重金属 > 2022年七月黄金之加拿大元(CAD)历史价格

2022年七月黄金之加拿大元(CAD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/07/01 74.947 2,331.12
2022/07/04 74.764 2,325.42
2022/07/05 73.959 2,300.40
2022/07/06 72.884 2,266.95
2022/07/07 72.556 2,256.74
2022/07/08 72.468 2,254.01
2022/07/11 72.508 2,255.26
2022/07/12 72.267 2,247.77
2022/07/13 72.395 2,251.74
2022/07/14 72.129 2,243.47
2022/07/15 71.489 2,223.55
2022/07/18 71.346 2,219.11
2022/07/19 70.840 2,203.36
2022/07/20 70.289 2,186.24
2022/07/21 71.103 2,211.56
2022/07/22 71.737 2,231.28
2022/07/25 71.028 2,209.21
2022/07/26 71.135 2,212.54
2022/07/27 71.511 2,224.23
2022/07/28 72.302 2,248.83
2022/07/29 72.656 2,259.85