贵重金属 > 2022年九月黄金之加拿大元(CAD)历史价格

2022年九月黄金之加拿大元(CAD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/09/01 71.752 2,231.74
2022/09/02 72.272 2,247.92
2022/09/05 72.298 2,248.73
2022/09/06 71.949 2,237.85
2022/09/07 72.466 2,253.95
2022/09/08 71.874 2,235.54
2022/09/09 71.905 2,236.51
2022/09/12 72.007 2,239.65
2022/09/13 72.057 2,241.23
2022/09/14 71.771 2,232.33
2022/09/15 70.797 2,202.04
2022/09/16 71.443 2,222.13
2022/09/19 71.407 2,221.00
2022/09/20 71.536 2,225.01
2022/09/21 72.445 2,253.29
2022/09/22 72.474 2,254.20
2022/09/23 71.824 2,233.97
2022/09/26 71.640 2,228.24
2022/09/27 71.879 2,235.68
2022/09/28 72.604 2,258.25
2022/09/29 73.058 2,272.36
2022/09/30 73.854 2,297.13