贵重金属 > 过去90天黄金之瑞士法郎(CHF)历史价格

过去90天黄金之瑞士法郎(CHF)价格

 黄金价格/公克黄金价格/盎司
08/17/1837.931,179.60
08/20/1837.981,181.45
08/21/1837.881,178.19
08/22/1837.791,175.33
08/23/1837.571,168.48
08/24/1838.131,185.98
08/27/1838.171,187.12
08/28/1837.701,172.55
08/29/1837.671,171.55
08/30/1837.391,162.80
08/31/1837.421,163.77
09/03/1837.431,164.31
09/04/1837.311,160.46
09/05/1837.381,162.52
09/06/1837.251,158.66
09/07/1837.261,159.05
09/10/1837.481,165.78
09/11/1837.481,165.78
09/12/1837.621,170.25
09/13/1837.301,160.31
09/14/1837.171,156.23
09/17/1837.161,155.76
09/18/1837.141,155.33
09/19/1837.451,164.93
09/20/1837.231,157.89
09/21/1836.971,150.04
09/24/1837.181,156.52
09/25/1837.271,159.36
09/26/1837.281,159.64
09/28/1837.631,170.27
10/01/1837.581,168.99
10/02/1838.061,183.85
10/03/1838.131,185.88
10/04/1838.261,190.08
10/05/1838.361,193.00
10/08/1837.911,179.18
10/09/1837.951,180.25
10/10/1838.001,181.88
10/11/1838.971,212.22
10/12/1838.881,209.42

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite