贵重金属 > 过去90天黄金之瑞士法郎(CHF)历史价格

过去90天黄金之瑞士法郎(CHF)价格

 黄金价格/公克黄金价格/盎司
2021/01/0555.0741,712.99
2021/01/0654.2081,686.04
2021/01/0754.4681,694.13
2021/01/0852.6411,637.31
2021/01/1152.7921,642.02
2021/01/1252.8891,645.03
2021/01/1352.6571,637.81
2021/01/1452.7321,640.16
2021/01/1552.3821,629.25
2021/01/1852.6191,636.64
2021/01/1952.5611,634.83
2021/01/2053.5191,664.63
2021/01/2153.2081,654.94
2021/01/2252.7901,641.94
2021/01/2552.9821,647.91
2021/01/2652.7931,642.05
2021/01/2752.6851,638.70
2021/01/2852.6451,637.43
2021/01/2952.9231,646.09
2021/02/0153.6601,669.02
2021/02/0253.0291,649.39
2021/02/0353.0211,649.15
2021/02/0452.1371,621.64
2021/02/0552.4331,630.84
2021/02/0852.8991,645.33
2021/02/0952.7321,640.15
2021/02/1052.7391,640.35
2021/02/1152.2351,624.71
2021/02/1252.3141,627.15
2021/02/1552.0551,619.09
2021/02/1651.4991,601.81
2021/02/1751.3301,596.53
2021/02/1851.1591,591.24
2021/02/1951.4031,598.82
2021/02/2252.1241,621.25
2021/02/2352.5371,634.09
2021/02/2452.6391,637.26
2021/02/2551.4921,601.58
2021/02/2650.6591,575.66
2021/03/0150.7211,577.61
2021/03/0251.1451,590.79
2021/03/0350.6201,574.45
2021/03/0450.7371,578.10
2021/03/0550.9261,583.98

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite