贵重金属 > 过去90天黄金之瑞士法郎(CHF)历史价格

过去90天黄金之瑞士法郎(CHF)价格

 黄金价格/公克黄金价格/盎司
07/19/1944.9801,399.04
07/21/1945.0171,400.18
07/22/1944.9841,399.17
07/23/1944.8991,396.51
07/24/1945.1161,403.26
07/25/1945.0441,401.03
07/26/1945.3051,409.14
07/28/1945.2861,408.54
07/29/1945.4911,414.93
07/30/1945.5521,416.83
07/31/1945.1121,403.14
08/01/1945.9981,430.69
08/02/1945.5211,415.85
08/04/1945.5241,415.96
08/05/1945.7721,423.68
08/06/1946.2711,439.19
08/07/1947.0681,463.99
08/08/1946.9811,461.28
08/09/1946.8221,456.32
08/11/1946.8681,457.76
08/12/1947.0791,464.33
08/13/1947.1411,466.24
08/14/1947.4481,475.81
08/15/1947.8411,488.03
08/16/1947.6011,480.57
08/18/1947.5701,479.60
08/19/1947.2061,468.27
08/20/1947.4071,474.51
08/21/1947.4451,475.69
08/22/1947.3821,473.74
08/23/1947.8381,487.93
08/25/1947.7341,484.70
08/26/1948.0741,495.26
08/27/1948.6771,514.04
08/28/1948.6221,512.32
08/29/1948.4491,506.94
08/30/1948.3711,504.49
09/01/1948.3811,504.82
09/02/1948.7201,515.36
09/03/1949.1151,527.65
09/04/1948.9551,522.66
09/05/1948.1601,497.93
09/06/1947.8321,487.75
09/08/1947.8131,487.16
09/09/1947.7861,486.32
09/10/1947.3591,473.04
09/11/1947.7881,486.36
09/12/1947.7321,484.62
09/13/1947.3881,473.94
09/16/1947.8331,487.79

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite