贵重金属 > 过去90天黄金之瑞士法郎(CHF)历史价格

过去90天黄金之瑞士法郎(CHF)价格

  黄金价格/公克 黄金价格/盎司
2025/03/18 85.532 2,660.35
2025/03/19 85.986 2,674.47
2025/03/20 86.356 2,685.97
2025/03/21 85.897 2,671.70
2025/03/24 85.538 2,660.53
2025/03/25 85.700 2,665.58
2025/03/26 85.862 2,670.59
2025/03/27 86.692 2,696.41
2025/03/28 87.353 2,716.99
2025/03/31 88.799 2,761.95
2025/04/01 88.608 2,756.02
2025/04/02 88.784 2,761.48
2025/04/03 85.933 2,672.81
2025/04/04 84.030 2,613.64
2025/04/07 82.371 2,562.02
2025/04/08 81.210 2,525.90
2025/04/09 84.850 2,639.13
2025/04/10 84.065 2,614.71
2025/04/11 84.815 2,638.04
2025/04/14 84.075 2,615.03
2025/04/15 85.432 2,657.23
2025/04/16 87.382 2,717.88
2025/04/17 87.349 2,716.86
2025/04/18 87.349 2,716.86
2025/04/21 88.992 2,767.95
2025/04/22 89.573 2,786.02
2025/04/23 87.728 2,728.64
2025/04/24 89.041 2,769.48
2025/04/25 88.375 2,748.77
2025/04/28 88.189 2,743.00
2025/04/29 87.903 2,734.09
2025/04/30 87.353 2,716.99
2025/05/01 86.379 2,686.68
2025/05/02 86.110 2,678.31
2025/05/05 88.173 2,742.48
2025/05/06 90.656 2,819.72
2025/05/07 89.098 2,771.24
2025/05/08 88.455 2,751.26
2025/05/09 88.997 2,768.11
2025/05/12 87.983 2,736.59
2025/05/13 87.732 2,728.77
2025/05/14 86.099 2,677.97
2025/05/15 87.123 2,709.83
2025/05/16 86.201 2,681.15