贵重金属 > 过去90天黄金之瑞士法郎(CHF)历史价格

过去90天黄金之瑞士法郎(CHF)价格

  黄金价格/公克 黄金价格/盎司
2022/06/13 58.292 1,813.08
2022/06/14 58.247 1,811.68
2022/06/15 58.635 1,823.74
2022/06/16 57.703 1,794.75
2022/06/17 57.461 1,787.24
2022/06/20 57.189 1,778.79
2022/06/21 56.932 1,770.77
2022/06/22 56.799 1,766.66
2022/06/23 56.343 1,752.45
2022/06/24 56.312 1,751.51
2022/06/27 56.024 1,742.55
2022/06/28 56.011 1,742.13
2022/06/29 55.797 1,735.49
2022/06/30 55.490 1,725.93
2022/07/01 55.805 1,735.72
2022/07/04 55.888 1,738.30
2022/07/05 54.966 1,709.63
2022/07/06 54.269 1,687.96
2022/07/07 54.485 1,694.66
2022/07/08 54.732 1,702.34
2022/07/11 54.809 1,704.76
2022/07/12 54.500 1,695.15
2022/07/13 54.618 1,698.80
2022/07/14 54.083 1,682.16
2022/07/15 53.661 1,669.06
2022/07/18 53.716 1,670.75
2022/07/19 53.312 1,658.17
2022/07/20 52.986 1,648.03
2022/07/21 53.411 1,661.28
2022/07/22 53.410 1,661.24
2022/07/25 53.332 1,658.80
2022/07/26 53.178 1,654.02
2022/07/27 53.493 1,663.81
2022/07/28 53.909 1,676.77
2022/07/29 54.068 1,681.70
2022/08/01 54.123 1,683.41
2022/08/02 54.191 1,685.53
2022/08/03 54.522 1,695.81
2022/08/04 54.992 1,710.43
2022/08/05 54.876 1,706.82
2022/08/08 54.955 1,709.28
2022/08/09 55.018 1,711.26