贵重金属 > 过去90天黄金之瑞士法郎(CHF)历史价格

过去90天黄金之瑞士法郎(CHF)价格

  黄金价格/公克 黄金价格/盎司
2023/04/10 58.244 1,811.58
2023/04/11 58.204 1,810.36
2023/04/12 58.038 1,805.17
2023/04/13 58.347 1,814.80
2023/04/14 57.541 1,789.74
2023/04/17 57.637 1,792.72
2023/04/18 57.787 1,797.39
2023/04/19 57.559 1,790.29
2023/04/20 57.521 1,789.11
2023/04/21 56.875 1,769.02
2023/04/24 56.773 1,765.84
2023/04/25 57.262 1,781.05
2023/04/26 56.989 1,772.56
2023/04/27 57.146 1,777.43
2023/04/28 57.243 1,780.45
2023/05/01 57.087 1,775.61
2023/05/02 57.902 1,800.95
2023/05/03 57.957 1,802.67
2023/05/04 58.371 1,815.54
2023/05/05 57.657 1,793.34
2023/05/08 57.829 1,798.68
2023/05/09 58.252 1,811.83
2023/05/10 58.050 1,805.56
2023/05/11 57.926 1,801.68
2023/05/12 58.114 1,807.54
2023/05/15 58.063 1,805.96
2023/05/16 57.326 1,783.05
2023/05/17 57.254 1,780.81
2023/05/18 56.958 1,771.60
2023/05/19 57.205 1,779.27
2023/05/22 56.902 1,769.86
2023/05/23 57.238 1,780.29
2023/05/24 56.957 1,771.57
2023/05/25 56.511 1,757.70
2023/05/26 56.726 1,764.39
2023/05/29 56.500 1,757.36
2023/05/30 57.070 1,775.08
2023/05/31 57.453 1,787.00
2023/06/01 57.598 1,791.50
2023/06/02 56.932 1,770.80
2023/06/05 57.144 1,777.39
2023/06/06 57.301 1,782.26
2023/06/07 56.746 1,765.01
2023/06/08 56.809 1,766.97