贵重金属 > 过去90天黄金之瑞士法郎(CHF)历史价格

过去90天黄金之瑞士法郎(CHF)价格

 黄金价格/公克黄金价格/盎司
09/16/1947.8331,487.79
09/17/1947.9371,491.00
09/18/1947.8811,489.25
09/19/1947.8371,487.89
09/20/1948.3251,503.07
09/22/1948.3371,503.43
09/23/1948.4241,506.16
09/24/1948.5641,510.52
09/25/1947.9391,491.07
09/26/1948.0621,494.91
09/27/1947.6981,483.59
09/29/1947.7001,483.63
09/30/1947.2441,469.46
10/01/1947.2491,469.61
10/02/1948.0921,495.82
10/03/1948.3141,502.73
10/04/1948.1541,497.76
10/06/1948.1251,496.86
10/07/1947.7631,485.59
10/08/1948.0651,495.00
10/09/1948.1891,498.84
10/10/1947.8381,487.92
10/11/1947.7171,484.17
10/13/1947.7531,485.27
10/14/1947.8691,488.88
10/15/1947.5541,479.11
10/16/1947.6451,481.94
10/17/1947.3771,473.60
10/18/1947.1611,466.86
10/21/1947.0621,463.78
10/22/1947.3231,471.90
10/23/1947.5141,477.84
10/24/1947.9541,491.54
10/25/1948.1041,496.20
10/28/1947.7411,484.90
10/29/1947.5441,478.77
10/30/1947.5831,479.99
10/31/1947.9671,491.95
11/01/1947.9821,492.41
11/03/1947.9821,492.39
11/04/1947.9541,491.55
11/05/1947.3551,472.92
11/06/1947.5581,479.23
11/07/1946.9821,461.31
11/08/1946.7811,455.05
11/10/1946.7881,455.28
11/11/1946.4961,446.18
11/12/1946.4961,446.19
11/13/1946.5641,448.32
11/14/1946.7331,453.55

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite