贵重金属 > 过去90天黄金之瑞士法郎(CHF)历史价格

过去90天黄金之瑞士法郎(CHF)价格

 黄金价格/公克黄金价格/盎司
2021/08/2352.9511,646.96
2021/08/2452.9031,645.47
2021/08/2552.6031,636.13
2021/08/2652.8731,644.55
2021/08/2753.2551,656.42
2021/08/3053.3701,659.99
2021/08/3153.3851,660.46
2021/09/0153.3921,660.69
2021/09/0253.2021,654.77
2021/09/0353.7081,670.51
2021/09/0653.6771,669.53
2021/09/0753.0241,649.22
2021/09/0853.0291,649.39
2021/09/0952.8821,644.82
2021/09/1052.7791,641.62
2021/09/1353.1691,653.74
2021/09/1453.3701,660.01
2021/09/1553.0471,649.94
2021/09/1652.2651,625.63
2021/09/1752.5771,635.33
2021/09/2052.6431,637.38
2021/09/2152.7061,639.34
2021/09/2252.6431,637.39
2021/09/2351.7931,610.94
2021/09/2452.0041,617.50
2021/09/2752.0961,620.38
2021/09/2851.7591,609.88
2021/09/2951.8641,613.16
2021/09/3052.6431,637.39
2021/10/0152.6631,638.01
2021/10/0452.5921,635.79
2021/10/0552.5251,633.70
2021/10/0652.5681,635.04
2021/10/0752.3771,629.10
2021/10/0852.3801,629.20
2021/10/1152.3141,627.15
2021/10/1252.6771,638.45
2021/10/1353.2501,656.25
2021/10/1453.3351,658.91
2021/10/1552.4751,632.15
2021/10/1852.4151,630.28
2021/10/1952.4911,632.64
2021/10/2052.6671,638.11

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite