贵重金属 > 过去90天黄金之瑞士法郎(CHF)历史价格

过去90天黄金之瑞士法郎(CHF)价格

 黄金价格/公克黄金价格/盎司
11/24/1946.9151,459.22
11/25/1946.6221,450.10
11/26/1946.8701,457.82
11/27/1946.7081,452.77
11/28/1946.7471,453.98
11/29/1947.0691,464.00
12/01/1947.0721,464.09
12/02/1946.6191,450.01
12/03/1946.8761,458.02
12/04/1946.8641,457.65
12/05/1946.8531,457.28
12/06/1946.4691,445.35
12/08/1946.4791,445.64
12/09/1946.4271,444.05
12/10/1946.3491,441.62
12/11/1946.5941,449.22
12/12/1946.5291,447.22
12/13/1946.7011,452.58
12/15/1946.6661,451.47
12/16/1946.6571,451.18
12/17/1946.5051,446.48
12/18/1946.5091,446.60
12/19/1946.5021,446.39
12/20/1946.6951,452.39
12/22/1946.6801,451.90
12/23/1946.9031,458.84
12/24/1947.2381,469.26
12/25/1947.3821,473.75
12/26/1947.6791,482.97
12/27/1947.3461,472.63
12/29/1947.3611,473.08
12/30/1947.1941,467.89
12/31/1947.1901,467.78
01/01/2047.2241,468.84
01/02/2047.7521,485.25
01/03/2048.5131,508.91
01/05/2048.4541,507.08
01/06/2048.7371,515.89
01/07/2049.1091,527.45
01/08/2048.7211,515.38
01/09/2048.5601,510.37
01/10/2048.8591,519.70
01/12/2048.8791,520.31
01/13/2048.3341,503.34
01/14/2048.1061,496.26
01/15/2048.2301,500.11
01/16/2048.1671,498.15
01/17/2048.4441,506.78
01/19/2048.4641,507.41
01/20/2048.5871,511.21

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite