贵重金属 > 2018年五月黄金之瑞士法郎(CHF)历史价格

2018年五月黄金之瑞士法郎(CHF)历史价格

  黄金价格/公克 黄金价格/盎司
2018/05/01 41.835 1,301.23
2018/05/02 41.960 1,305.10
2018/05/03 42.111 1,309.79
2018/05/04 42.241 1,313.84
2018/05/07 42.391 1,318.52
2018/05/08 42.380 1,318.16
2018/05/09 42.435 1,319.87
2018/05/10 42.605 1,325.17
2018/05/11 42.424 1,319.55
2018/05/14 42.262 1,314.51
2018/05/15 41.622 1,294.59
2018/05/16 41.557 1,292.58
2018/05/17 41.535 1,291.89
2018/05/18 41.515 1,291.28
2018/05/21 41.426 1,288.48
2018/05/22 41.402 1,287.73
2018/05/23 41.401 1,287.72
2018/05/24 41.575 1,293.14
2018/05/25 41.418 1,288.25
2018/05/28 41.464 1,289.69
2018/05/29 41.478 1,290.11
2018/05/30 41.406 1,287.87
2018/05/31 41.160 1,280.21