贵重金属 > 2018年六月黄金之瑞士法郎(CHF)历史价格

2018年六月黄金之瑞士法郎(CHF)历史价格

  黄金价格/公克 黄金价格/盎司
2018/06/01 41.078 1,277.67
2018/06/04 41.038 1,276.42
2018/06/05 41.044 1,276.60
2018/06/06 41.135 1,279.44
2018/06/07 40.914 1,272.57
2018/06/08 41.159 1,280.20
2018/06/11 41.173 1,280.62
2018/06/12 41.108 1,278.62
2018/06/13 41.134 1,279.42
2018/06/14 41.751 1,298.61
2018/06/15 41.020 1,275.87
2018/06/18 40.965 1,274.15
2018/06/19 40.765 1,267.93
2018/06/20 40.664 1,264.78
2018/06/21 40.413 1,256.97
2018/06/22 40.339 1,254.69
2018/06/25 40.177 1,249.64
2018/06/26 40.079 1,246.60
2018/06/27 40.152 1,248.86
2018/06/28 40.053 1,245.79
2018/06/29 39.884 1,240.52