贵重金属 > 2018年八月黄金之瑞士法郎(CHF)历史价格

2018年八月黄金之瑞士法郎(CHF)历史价格

  黄金价格/公克 黄金价格/盎司
2018/08/01 38.835 1,207.91
2018/08/02 38.677 1,202.99
2018/08/03 38.789 1,206.49
2018/08/06 38.722 1,204.39
2018/08/07 38.799 1,206.77
2018/08/08 38.750 1,205.25
2018/08/09 38.739 1,204.91
2018/08/10 38.749 1,205.23
2018/08/13 38.102 1,185.10
2018/08/14 38.162 1,186.97
2018/08/15 37.920 1,179.43
2018/08/16 38.068 1,184.05
2018/08/17 38.000 1,181.94
2018/08/20 37.933 1,179.85
2018/08/21 37.858 1,177.53
2018/08/22 37.785 1,175.24
2018/08/23 37.563 1,168.33
2018/08/24 38.127 1,185.89
2018/08/27 38.134 1,186.11
2018/08/28 37.766 1,174.66
2018/08/29 37.669 1,171.63
2018/08/30 37.375 1,162.50
2018/08/31 37.385 1,162.80