贵重金属 > 2019年二月黄金之瑞士法郎(CHF)历史价格

2019年二月黄金之瑞士法郎(CHF)历史价格

  黄金价格/公克 黄金价格/盎司
2019/02/01 42.172 1,311.71
2019/02/04 42.091 1,309.18
2019/02/05 42.271 1,314.78
2019/02/06 42.104 1,309.59
2019/02/07 42.234 1,313.62
2019/02/08 42.259 1,314.41
2019/02/11 42.219 1,313.16
2019/02/12 42.393 1,318.56
2019/02/13 42.418 1,319.35
2019/02/14 42.393 1,318.57
2019/02/15 42.712 1,328.49
2019/02/18 42.850 1,332.79
2019/02/19 43.130 1,341.50
2019/02/20 43.114 1,341.01
2019/02/21 42.668 1,327.14
2019/02/22 42.721 1,328.76
2019/02/25 42.689 1,327.77
2019/02/26 42.731 1,329.10
2019/02/27 42.512 1,322.26
2019/02/28 42.140 1,310.69