贵重金属 > 2020年二月黄金之瑞士法郎(CHF)历史价格

2020年二月黄金之瑞士法郎(CHF)历史价格

  黄金价格/公克 黄金价格/盎司
2020/02/02 49.238 1,531.48
2020/02/03 49.029 1,524.98
2020/02/04 48.428 1,506.28
2020/02/05 48.704 1,514.87
2020/02/06 49.068 1,526.19
2020/02/07 49.360 1,535.28
2020/02/09 49.449 1,538.02
2020/02/10 49.403 1,536.60
2020/02/11 49.173 1,529.44
2020/02/12 49.341 1,534.68
2020/02/13 49.655 1,544.45
2020/02/14 49.983 1,554.66
2020/02/16 49.969 1,554.21
2020/02/17 49.956 1,553.80
2020/02/18 50.610 1,574.16
2020/02/19 50.939 1,584.39
2020/02/20 51.315 1,596.08
2020/02/21 51.689 1,607.72
2020/02/23 52.428 1,630.69
2020/02/24 52.103 1,620.58
2020/02/25 51.476 1,601.09
2020/02/26 51.604 1,605.05
2020/02/27 51.257 1,594.28
2020/02/28 49.217 1,530.82