贵重金属 > 2021年七月黄金之瑞士法郎(CHF)历史价格

2021年七月黄金之瑞士法郎(CHF)历史价格

  黄金价格/公克 黄金价格/盎司
2021/07/01 52.864 1,644.27
2021/07/02 52.937 1,646.51
2021/07/05 53.125 1,652.37
2021/07/06 53.371 1,660.03
2021/07/07 53.676 1,669.50
2021/07/08 53.052 1,650.11
2021/07/09 53.140 1,652.85
2021/07/12 53.167 1,653.68
2021/07/13 53.360 1,659.69
2021/07/14 53.719 1,670.85
2021/07/15 53.995 1,679.44
2021/07/16 53.592 1,666.91
2021/07/19 53.506 1,664.23
2021/07/20 53.598 1,667.10
2021/07/21 53.201 1,654.74
2021/07/22 53.408 1,661.18
2021/07/23 53.299 1,657.78
2021/07/26 52.914 1,645.81
2021/07/27 52.920 1,646.01
2021/07/28 52.923 1,646.10
2021/07/29 53.297 1,657.73
2021/07/30 52.795 1,642.09