贵重金属 > 2022年四月黄金之瑞士法郎(CHF)历史价格

2022年四月黄金之瑞士法郎(CHF)历史价格

  黄金价格/公克 黄金价格/盎司
2022/04/01 57.282 1,781.67
2022/04/04 57.529 1,789.34
2022/04/05 57.408 1,785.60
2022/04/06 57.723 1,795.38
2022/04/07 58.081 1,806.53
2022/04/08 58.499 1,819.52
2022/04/11 58.489 1,819.22
2022/04/12 58.955 1,833.70
2022/04/13 59.387 1,847.13
2022/04/14 59.832 1,860.98
2022/04/15 59.852 1,861.61
2022/04/18 60.069 1,868.36
2022/04/19 59.688 1,856.51
2022/04/20 59.721 1,857.53
2022/04/21 59.827 1,860.83
2022/04/22 59.480 1,850.05
2022/04/25 58.534 1,820.61
2022/04/26 58.994 1,834.93
2022/04/27 58.739 1,827.00
2022/04/28 59.223 1,842.05
2022/04/29 59.390 1,847.22