贵重金属 > 过去90天黄金之智利比索(CLP)历史价格

过去90天黄金之智利比索(CLP)价格

 黄金价格/公克黄金价格/盎司
06/18/1826,168.28813,924.57
06/19/1826,228.89815,809.80
06/20/1826,110.53812,128.14
06/21/1826,080.49811,194.02
06/22/1826,059.03810,526.53
06/25/1825,980.59808,086.72
06/26/1825,945.50806,995.32
06/27/1826,015.31809,166.70
06/28/1826,059.86810,552.21
06/29/1826,349.22819,552.45
07/02/1826,263.87816,897.75
07/03/1826,226.06815,721.68
07/04/1826,332.25819,024.68
07/05/1826,519.64824,852.87
07/06/1826,530.73825,198.08
07/09/1826,304.05818,147.29
07/10/1826,091.74811,543.85
07/11/1826,092.65811,572.20
07/12/1826,013.14809,099.02
07/13/1825,963.29807,548.49
07/16/1825,937.63806,750.47
07/17/1825,798.96802,437.32
07/18/1825,763.91801,347.33
07/19/1826,102.14811,867.15
07/20/1826,157.87813,600.74
07/23/1826,064.94810,710.14
07/24/1825,780.53801,864.18
07/25/1825,581.37795,669.46
07/26/1825,453.59791,695.28
07/27/1825,310.41787,241.71
07/30/1825,086.09780,264.77
07/31/1825,085.75780,254.04
08/01/1825,134.66781,775.20
08/02/1825,063.46779,560.78
08/03/1825,121.91781,378.64
08/06/1825,102.44780,773.11
08/07/1825,041.00778,862.32
08/08/1825,174.61783,018.02
08/09/1825,218.76784,391.25
08/10/1825,477.28792,432.11
08/13/1825,345.90788,345.77

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite