贵重金属 > 过去90天黄金之智利比索(CLP)历史价格

过去90天黄金之智利比索(CLP)价格

 黄金价格/公克黄金价格/盎司
2020/12/2442,8521,332,854
2020/12/2543,2251,344,453
2020/12/2842,8271,332,076
2020/12/2942,7801,330,620
2020/12/3043,3101,347,105
2020/12/3143,5881,355,731
2021/01/0143,3751,349,111
2021/01/0444,1391,372,866
2021/01/0544,0971,371,565
2021/01/0642,8231,331,943
2021/01/0743,6881,358,860
2021/01/0842,5101,322,200
2021/01/1142,4021,318,843
2021/01/1242,7111,328,462
2021/01/1344,0681,370,669
2021/01/1443,9331,366,461
2021/01/1543,2051,343,819
2021/01/1843,4101,350,189
2021/01/1943,2431,345,004
2021/01/2044,3381,379,061
2021/01/2143,0161,337,958
2021/01/2243,0491,338,961
2021/01/2543,2751,346,017
2021/01/2643,5141,353,444
2021/01/2743,6521,357,735
2021/01/2843,9271,366,283
2021/01/2943,5841,355,613
2021/02/0143,6671,358,203
2021/02/0243,3061,346,957
2021/02/0343,0951,340,408
2021/02/0442,4501,320,329
2021/02/0542,6811,327,534
2021/02/0843,3941,349,696
2021/02/0943,0991,340,540
2021/02/1043,3601,348,632
2021/02/1142,3461,317,107
2021/02/1242,5581,323,712
2021/02/1542,0261,307,165
2021/02/1641,5471,292,257
2021/02/1741,3021,284,624
2021/02/1840,4891,259,342
2021/02/1940,7551,267,623
2021/02/2241,1361,279,477
2021/02/2340,9231,272,840
2021/02/2440,7921,268,761

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite