贵重金属 > 过去90天黄金之智利比索(CLP)历史价格

过去90天黄金之智利比索(CLP)价格

 黄金价格/公克黄金价格/盎司
11/19/1936,8431,145,942
11/20/1937,5231,167,087
11/21/1937,6101,169,786
11/22/1937,7221,173,278
11/24/1937,6431,170,826
11/25/1937,1741,156,226
11/26/1937,1341,154,984
11/27/1937,4771,165,676
11/28/1938,8031,206,898
11/29/1937,8021,175,764
12/01/1940,3771,255,880
12/02/1937,3021,160,212
12/03/1938,1011,185,071
12/04/1937,8911,178,557
12/05/1937,1601,155,818
12/06/1936,6631,140,346
12/08/1936,5011,135,311
12/09/1936,1891,125,619
12/10/1936,4271,132,994
12/11/1936,7361,142,605
12/12/1936,1621,124,755
12/13/1936,5481,136,768
12/15/1936,2681,128,075
12/16/1936,3241,129,796
12/17/1935,9441,117,997
12/18/1935,7601,112,247
12/19/1935,7131,110,813
12/20/1935,8341,114,574
12/22/1935,9631,118,566
12/23/1936,0501,121,286
12/24/1936,1701,125,008
12/25/1936,3531,130,708
12/26/1936,2851,128,581
12/27/1936,0931,122,616
12/29/1936,3781,131,489
12/30/1936,3171,129,579
12/31/1936,7731,143,756
01/01/2036,1031,122,914
01/02/2037,1221,154,611
01/03/2037,7371,173,763
01/05/2038,1291,185,929
01/06/2038,6201,201,211
01/07/2039,1481,217,625
01/08/2038,5751,199,813
01/09/2037,9671,180,893
01/10/2038,5011,197,526
01/12/2038,8701,208,984
01/13/2038,6201,201,207
01/14/2038,6491,202,121
01/15/2038,4921,197,247
01/16/2038,6371,201,744

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite