贵重金属 > 过去90天黄金之智利比索(CLP)历史价格

过去90天黄金之智利比索(CLP)价格

 黄金价格/公克黄金价格/盎司
2021/07/2944,5371,385,253
2021/07/3044,2711,376,983
2021/08/0244,6441,388,569
2021/08/0345,0041,399,777
2021/08/0445,1541,404,433
2021/08/0544,9591,398,394
2021/08/0644,6341,388,281
2021/08/0943,8681,364,463
2021/08/1043,3051,346,925
2021/08/1143,6041,356,234
2021/08/1243,6711,358,332
2021/08/1344,5031,384,206
2021/08/1645,1751,405,100
2021/08/1745,3971,412,012
2021/08/1845,4281,412,974
2021/08/1944,9611,398,448
2021/08/2044,8971,396,456
2021/08/2345,5401,416,468
2021/08/2445,2351,406,965
2021/08/2545,2881,408,600
2021/08/2645,3751,411,318
2021/08/2745,8801,427,025
2021/08/3045,6741,420,617
2021/08/3145,1111,403,117
2021/09/0144,9821,399,094
2021/09/0244,5431,385,447
2021/09/0344,9751,398,877
2021/09/0645,3081,409,252
2021/09/0745,0901,402,470
2021/09/0845,4861,414,773
2021/09/0945,5971,418,225
2021/09/1045,4861,414,767
2021/09/1345,2071,406,080
2021/09/1445,5091,415,500
2021/09/1544,7691,392,480
2021/09/1644,3371,379,022
2021/09/1744,1251,372,442
2021/09/2044,7971,393,352
2021/09/2144,8331,394,464
2021/09/2244,5961,387,096
2021/09/2343,9821,368,001
2021/09/2444,4381,382,190
2021/09/2744,5421,385,424

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite