贵重金属 > 过去90天黄金之智利比索(CLP)历史价格

过去90天黄金之智利比索(CLP)价格

 黄金价格/公克黄金价格/盎司
2020/10/0648,4011,505,454
2020/10/0748,4411,506,680
2020/10/0848,2501,500,741
2020/10/0949,4511,538,111
2020/10/1249,0551,525,795
2020/10/1348,6541,513,307
2020/10/1448,7681,516,867
2020/10/1549,2661,532,334
2020/10/1648,7091,515,017
2020/10/1948,5591,510,355
2020/10/2048,0501,494,510
2020/10/2148,4821,507,954
2020/10/2247,9691,492,004
2020/10/2347,5551,479,138
2020/10/2647,8541,488,438
2020/10/2747,4321,475,314
2020/10/2846,8271,456,495
2020/10/2946,6051,449,593
2020/10/3046,7311,453,486
2020/11/0247,0541,463,547
2020/11/0346,6691,451,570
2020/11/0446,3341,441,147
2020/11/0546,9551,460,454
2020/11/0647,4531,475,967
2020/11/0945,4561,413,849
2020/11/1045,6611,420,206
2020/11/1145,3091,409,268
2020/11/1245,7121,421,813
2020/11/1346,3581,441,898
2020/11/1646,3031,440,180
2020/11/1746,4891,445,957
2020/11/1845,7711,423,638
2020/11/1945,3671,411,078
2020/11/2045,5951,418,157
2020/11/2345,1761,405,115
2020/11/2444,6541,388,889
2020/11/2544,8661,395,501
2020/11/2644,5511,385,697
2020/11/2743,8151,362,798
2020/11/3044,1411,372,950
2020/12/0143,9891,368,217
2020/12/0244,3391,379,083
2020/12/0344,5781,386,529
2020/12/0444,3311,378,858

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite