贵重金属 > 过去90天黄金之智利比索(CLP)历史价格

过去90天黄金之智利比索(CLP)价格

  黄金价格/公克 黄金价格/盎司
2023/10/10 55,519 1,726,847
2023/10/11 55,790 1,735,276
2023/10/12 56,214 1,748,460
2023/10/13 58,210 1,810,526
2023/10/16 58,460 1,818,305
2023/10/17 57,788 1,797,406
2023/10/18 59,081 1,837,618
2023/10/19 59,772 1,859,103
2023/10/20 60,076 1,868,566
2023/10/23 59,279 1,843,788
2023/10/24 58,702 1,825,823
2023/10/25 58,898 1,831,946
2023/10/26 59,413 1,847,945
2023/10/27 59,741 1,858,143
2023/10/30 58,878 1,831,310
2023/10/31 57,084 1,775,513
2023/11/01 57,012 1,773,262
2023/11/02 56,669 1,762,612
2023/11/03 56,261 1,749,905
2023/11/06 56,076 1,744,170
2023/11/07 56,028 1,742,656
2023/11/08 56,487 1,756,930
2023/11/09 57,460 1,787,192
2023/11/10 56,649 1,761,977
2023/11/13 57,808 1,798,035
2023/11/14 56,693 1,763,349
2023/11/15 55,842 1,736,882
2023/11/16 56,204 1,748,139
2023/11/17 56,579 1,759,790
2023/11/20 55,832 1,736,570
2023/11/21 55,870 1,737,740
2023/11/22 55,628 1,730,237
2023/11/23 55,960 1,740,543
2023/11/24 56,082 1,744,353
2023/11/27 56,372 1,753,351
2023/11/28 56,982 1,772,341
2023/11/29 57,150 1,777,561
2023/11/30 57,000 1,772,886
2023/12/01 57,431 1,786,301
2023/12/04 56,731 1,764,540
2023/12/05 57,030 1,773,846
2023/12/06 56,714 1,764,016
2023/12/07 56,924 1,770,544
2023/12/08 56,142 1,746,206