贵重金属 > 过去90天黄金之智利比索(CLP)历史价格

过去90天黄金之智利比索(CLP)价格

 黄金价格/公克黄金价格/盎司
08/20/1825,617.05796,779.36
08/21/1825,538.28794,329.43
08/22/1825,451.03791,615.49
08/23/1825,521.22793,798.66
08/24/1825,621.42796,915.26
08/27/1825,670.33798,436.51
08/28/1825,595.41796,106.25
08/29/1825,907.42805,810.79
08/30/1826,176.43814,177.84
08/31/1826,324.10818,771.12
09/03/1826,381.11820,544.35
09/04/1826,513.96824,676.26
09/05/1826,399.82821,126.24
09/06/1826,492.51824,009.32
09/07/1826,566.39826,307.18
09/10/1826,752.61832,099.27
09/11/1826,848.83835,091.98
09/12/1826,714.77830,922.29
09/13/1826,343.41819,371.67
09/14/1826,370.06820,200.40
09/17/1826,500.86824,268.83
09/18/1826,357.68819,815.38
09/19/1826,313.93818,454.83
09/20/1825,899.00805,548.92
09/21/1825,712.92799,761.25
09/24/1825,952.37807,208.93
09/25/1825,746.68800,811.18
09/26/1825,767.86801,470.05
09/28/1825,210.33784,128.76
10/01/1825,165.49782,734.18
10/02/1825,589.96795,936.83
10/03/1825,560.97795,034.91
10/04/1826,046.41810,133.93
10/05/1826,155.38813,523.15
10/08/1825,949.51807,120.06
10/09/1826,042.76810,020.31
10/10/1826,419.37821,734.19
10/11/1826,901.23836,721.74
10/12/1826,611.80827,719.56
10/15/1826,686.18830,033.02
10/16/1826,350.02819,577.21

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite