贵重金属 > 过去90天黄金之智利比索(CLP)历史价格

过去90天黄金之智利比索(CLP)价格

 黄金价格/公克黄金价格/盎司
06/07/2041,5201,291,416
06/08/2041,7811,299,530
06/09/2042,0831,308,940
06/10/2042,9791,336,811
06/11/2043,2331,344,690
06/12/2044,2801,377,253
06/14/2044,0841,371,174
06/15/2043,6411,357,394
06/16/2043,7071,359,429
06/17/2043,5371,354,143
06/18/2044,6011,387,256
06/19/2045,9031,427,743
06/21/2045,7771,423,821
06/22/2045,9101,427,953
06/23/2046,5091,446,607
06/24/2046,6211,450,080
06/25/2046,4231,443,918
06/26/2046,0851,433,408
06/28/2046,7501,454,078
06/29/2047,0141,462,286
06/30/2046,9391,459,953
07/01/2046,6351,450,515
07/02/2046,3261,440,894
07/03/2045,6491,419,853
07/05/2045,8021,424,598
07/06/2045,9861,430,324
07/07/2046,1421,435,191
07/08/2045,7121,421,791
07/09/2045,7611,423,316
07/10/2045,5921,418,071
07/12/2045,8161,425,042
07/13/2045,8571,426,303
07/14/2045,8141,424,977
07/15/2045,8921,427,395
07/16/2045,2421,407,176
07/17/2045,8301,425,472
07/20/2046,0681,432,874
07/21/2046,1341,434,942
07/22/2046,4021,443,267
07/23/2046,5031,446,398
07/24/2046,8141,456,079
07/26/2047,3381,472,390
07/27/2048,2191,499,789
07/28/2048,4421,506,728
07/29/2048,2951,502,152
07/30/2047,2931,470,978
07/31/2048,6751,513,951
08/02/2048,0521,494,579
08/03/2047,9361,490,973
08/04/2049,0671,526,154

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite