贵重金属 > 过去90天黄金之智利比索(CLP)历史价格

过去90天黄金之智利比索(CLP)价格

  黄金价格/公克 黄金价格/盎司
2022/09/29 51,795 1,611,013
2022/09/30 51,691 1,607,776
2022/10/03 51,396 1,598,606
2022/10/04 51,765 1,610,060
2022/10/05 51,869 1,613,316
2022/10/06 51,850 1,612,707
2022/10/07 51,129 1,590,282
2022/10/10 50,315 1,564,977
2022/10/11 49,684 1,545,335
2022/10/12 50,812 1,580,416
2022/10/13 50,292 1,564,243
2022/10/14 50,852 1,581,681
2022/10/17 51,527 1,602,658
2022/10/18 51,635 1,606,028
2022/10/19 51,095 1,589,230
2022/10/20 51,096 1,589,266
2022/10/21 51,841 1,612,435
2022/10/24 52,281 1,626,109
2022/10/25 51,402 1,598,774
2022/10/26 50,809 1,580,322
2022/10/27 50,446 1,569,061
2022/10/28 49,860 1,550,813
2022/10/31 49,542 1,540,930
2022/11/01 49,968 1,554,186
2022/11/02 49,684 1,545,345
2022/11/03 49,481 1,539,036
2022/11/04 50,093 1,558,077
2022/11/07 49,489 1,539,266
2022/11/08 49,817 1,549,497
2022/11/09 49,703 1,545,933
2022/11/10 50,499 1,570,699
2022/11/11 50,724 1,577,702
2022/11/14 50,772 1,579,190
2022/11/15 50,751 1,578,525
2022/11/16 51,828 1,612,019
2022/11/17 52,172 1,622,725
2022/11/18 53,021 1,649,127
2022/11/21 52,633 1,637,055
2022/11/22 51,920 1,614,898
2022/11/23 51,714 1,608,483
2022/11/24 51,481 1,601,232
2022/11/25 52,025 1,618,146
2022/11/28 51,128 1,590,258