贵重金属 > 过去90天黄金之智利比索(CLP)历史价格

过去90天黄金之智利比索(CLP)价格

  黄金价格/公克 黄金价格/盎司
2025/05/16 97,255 3,024,970
2025/05/19 97,754 3,040,478
2025/05/20 99,710 3,101,329
2025/05/21 100,579 3,128,356
2025/05/22 99,924 3,107,980
2025/05/23 101,619 3,160,718
2025/05/26 101,059 3,143,282
2025/05/27 99,644 3,099,287
2025/05/28 99,290 3,088,267
2025/05/29 100,147 3,114,919
2025/05/30 99,783 3,103,589
2025/06/02 102,129 3,176,558
2025/06/03 101,359 3,152,616
2025/06/04 101,357 3,152,570
2025/06/05 100,334 3,120,738
2025/06/06 99,501 3,094,814
2025/06/09 99,932 3,108,219
2025/06/10 100,224 3,117,321
2025/06/11 100,807 3,135,436
2025/06/12 101,276 3,150,027
2025/06/13 103,482 3,218,644
2025/06/16 101,895 3,169,279
2025/06/17 102,778 3,196,761
2025/06/18 102,145 3,177,071
2025/06/19 102,227 3,179,630
2025/06/20 101,899 3,169,422
2025/06/23 102,685 3,193,869
2025/06/24 99,855 3,105,844
2025/06/25 100,430 3,123,725
2025/06/26 99,998 3,110,288
2025/06/27 98,907 3,076,354
2025/06/30 99,060 3,081,118
2025/07/01 99,403 3,091,779
2025/07/02 99,973 3,109,507
2025/07/03 99,033 3,080,259
2025/07/04 99,769 3,103,173
2025/07/07 101,204 3,147,802
2025/07/08 100,142 3,114,752
2025/07/09 101,200 3,147,657
2025/07/10 101,540 3,158,234
2025/07/11 103,281 3,212,397
2025/07/14 104,086 3,237,439