贵重金属 > 过去90天黄金之智利比索(CLP)历史价格

过去90天黄金之智利比索(CLP)价格

 黄金价格/公克黄金价格/盎司
09/20/1935,0471,090,079
09/22/1934,9971,088,526
09/23/1935,0811,091,154
09/24/1935,4241,101,808
09/25/1935,1481,093,226
09/26/1935,2171,095,358
09/27/1934,9801,087,990
09/29/1934,9561,087,269
09/30/1934,4551,071,670
10/01/1934,5621,074,986
10/02/1935,0351,089,724
10/03/1935,0071,088,839
10/04/1934,7011,079,337
10/06/1934,6051,076,340
10/07/1934,3541,068,536
10/08/1934,8931,085,295
10/09/1935,1421,093,050
10/10/1934,8081,082,661
10/11/1934,4171,070,486
10/14/1934,1271,061,468
10/15/1933,9221,055,077
10/16/1934,1351,061,720
10/17/1934,3391,068,060
10/18/1933,9951,057,369
10/21/1933,9621,056,343
10/22/1934,7861,081,958
10/23/1934,6631,078,131
10/24/1935,1511,093,327
10/25/1935,1701,093,920
10/28/1934,8281,083,263
10/29/1934,5291,073,985
10/30/1934,8381,083,581
10/31/1935,9391,117,816
11/01/1936,0611,121,623
11/03/1936,1711,125,037
11/04/1935,6991,110,360
11/05/1935,5251,104,939
11/06/1935,8891,116,257
11/07/1934,8491,083,916
11/08/1934,9721,087,759
11/10/1935,1351,092,835
11/11/1935,2371,095,991
11/12/1936,1881,125,559
11/13/1937,1991,157,010
11/14/1937,5521,168,009
11/15/1937,0741,153,128
11/17/1936,5961,138,254
11/18/1936,2911,128,785
11/19/1936,8431,145,942

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite