贵重金属 > 2018年三月黄金之智利比索(CLP)历史价格

2018年三月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2018/03/01 25,257 785,596
2018/03/02 25,461 791,917
2018/03/05 25,415 790,488
2018/03/06 25,841 803,731
2018/03/07 25,645 797,661
2018/03/08 25,712 799,744
2018/03/09 25,628 797,115
2018/03/12 25,742 800,672
2018/03/13 25,719 799,952
2018/03/14 25,612 796,608
2018/03/15 25,622 796,926
2018/03/16 25,706 799,532
2018/03/19 25,802 802,534
2018/03/20 25,694 799,182
2018/03/21 25,878 804,906
2018/03/22 26,076 811,047
2018/03/23 26,351 819,615
2018/03/26 26,309 818,293
2018/03/27 26,236 816,045
2018/03/28 25,771 801,575
2018/03/29 25,740 800,612
2018/03/30 25,645 797,638