贵重金属 > 2018年八月黄金之智利比索(CLP)历史价格

2018年八月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2018/08/01 25,181 783,219
2018/08/02 25,035 778,690
2018/08/03 25,114 781,123
2018/08/06 25,138 781,894
2018/08/07 25,070 779,753
2018/08/08 25,132 781,684
2018/08/09 25,225 784,600
2018/08/10 25,476 792,403
2018/08/13 25,316 787,423
2018/08/14 25,507 793,346
2018/08/15 25,485 792,663
2018/08/16 25,544 794,517
2018/08/17 25,485 792,663
2018/08/20 25,620 796,864
2018/08/21 25,551 794,710
2018/08/22 25,399 790,010
2018/08/23 25,496 793,017
2018/08/24 25,621 796,910
2018/08/27 25,666 798,305
2018/08/28 25,580 795,639
2018/08/29 25,854 804,145
2018/08/30 26,186 814,468
2018/08/31 26,321 818,680