贵重金属 > 2018年九月黄金之智利比索(CLP)历史价格

2018年九月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2018/09/03 26,381 820,534
2018/09/04 26,528 825,107
2018/09/05 26,431 822,096
2018/09/06 26,516 824,735
2018/09/07 26,565 826,277
2018/09/10 26,761 832,348
2018/09/11 26,822 834,258
2018/09/12 26,707 830,686
2018/09/13 26,370 820,209
2018/09/14 26,364 820,005
2018/09/17 26,453 822,766
2018/09/18 26,377 820,417
2018/09/19 26,356 819,761
2018/09/20 25,892 805,332
2018/09/21 25,711 799,698
2018/09/24 25,959 807,427
2018/09/25 25,750 800,908
2018/09/26 25,546 794,567
2018/09/28 25,212 784,178