贵重金属 > 2020年一月黄金之智利比索(CLP)历史价格

2020年一月黄金之智利比索(CLP)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/0136,1031,122,914
2020/01/0237,1221,154,611
2020/01/0337,7371,173,763
2020/01/0538,1291,185,929
2020/01/0638,6201,201,211
2020/01/0739,1481,217,625
2020/01/0838,5751,199,813
2020/01/0937,9671,180,893
2020/01/1038,5011,197,526
2020/01/1238,8701,208,984
2020/01/1338,6201,201,207
2020/01/1438,6491,202,121
2020/01/1538,4921,197,247
2020/01/1638,6371,201,744
2020/01/1738,7071,203,930
2020/01/1938,7461,205,133
2020/01/2038,7381,204,899
2020/01/2138,7691,205,852
2020/01/2238,6481,202,090
2020/01/2338,7341,204,764
2020/01/2439,2221,219,937
2020/01/2639,2601,221,115
2020/01/2739,8891,240,672
2020/01/2839,7361,235,930
2020/01/2939,8881,240,664
2020/01/3040,2831,252,940
2020/01/3140,5451,261,076

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite