贵重金属 > 2020年十月黄金之智利比索(CLP)历史价格

2020年十月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/10/01 48,176 1,498,440
2020/10/02 48,225 1,499,971
2020/10/05 49,108 1,527,443
2020/10/06 48,280 1,501,682
2020/10/07 48,209 1,499,471
2020/10/08 48,663 1,513,590
2020/10/09 49,320 1,534,023
2020/10/12 49,324 1,534,138
2020/10/13 48,630 1,512,553
2020/10/14 48,754 1,516,410
2020/10/15 49,287 1,532,988
2020/10/16 48,453 1,507,065
2020/10/19 48,191 1,498,906
2020/10/20 48,289 1,501,949
2020/10/21 48,372 1,504,524
2020/10/22 47,702 1,483,684
2020/10/23 47,428 1,475,162
2020/10/26 47,418 1,474,880
2020/10/27 47,352 1,472,802
2020/10/28 46,750 1,454,083
2020/10/29 46,380 1,442,586
2020/10/30 46,713 1,452,943